Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000932
-76.15%
$ 428,398 $ 3.42 million
Feb 2026 $ 0.00391
-32.88%
$ 1.86 million $ 4.96 million
Jan 2026 $ 0.00565
-39.99%
$ 2.76 million $ 9.15 million
Dec 2025 $ 0.00942
-32.07%
$ 4.3 million $ 20.72 million
Nov 2025 $ 0.0142
-26.93%
$ 6.14 million $ 20.08 million
Oct 2025 $ 0.02
-4.79%
$ 8.42 million $ 14.87 million
Sep 2025 $ 0.023
-38.22%
$ 9.1 million $ 9.19 million
Aug 2025 $ 0.0392
+26.03%
$ 16.06 million $ 14 million
Jul 2025 $ 0.0301
+54.20%
$ 13.1 million $ 20.33 million
Jun 2025 $ 0.0196
-37.70%
$ 7.8 million $ 17.67 million
May 2025 $ 0.0315
+11.33%
$ 12.04 million $ 15.63 million
Apr 2025 $ 0.0283
-7.94%
$ 10.81 million $ 12.52 million
Mar 2025 $ 0.0307
-40.14%
$ 11.75 million $ 11.05 million
Feb 2025 $ 0.0513
-13.39%
$ 19.62 million $ 13.24 million
Jan 2025 $ 0.0568
-19.87%
$ 22.15 million $ 22.51 million
Dec 2024 $ 0.0714
-38.44%
$ 26.41 million $ 38.64 million
Nov 2024 $ 0.116
+91.65%
$ 43.12 million $ 35.93 million
Oct 2024 $ 0.0616
-32.38%
$ 22.27 million $ 25.97 million
Sep 2024 $ 0.0911
+66.47%
$ 33.18 million $ 38.55 million
Aug 2024 $ 0.0547
-31.87%
$ 19.61 million $ 20.96 million
Jul 2024 $ 0.0803
-17.81%
$ 28.34 million $ 33.56 million
Jun 2024 $ 0.0978
-43.26%
$ 34.21 million $ 24.06 million
May 2024 $ 0.172
+19.06%
$ 59.89 million $ 34.97 million
Apr 2024 $ 0.145
-55.53%
$ 50.28 million $ 56.66 million
Mar 2024 $ 0.325
+156.69%
$ 112.86 million $ 115.77 million
Feb 2024 $ 0.127
+31.94%
$ 36.82 million $ 66.17 million
Jan 2024 $ 0.0962
-16.91%
$ 27.86 million $ 83.93 million
Dec 2023 $ 0.116
+15.65%
$ 33.47 million $ 59.68 million
Nov 2023 $ 0.1
-7.59%
$ 28.09 million $ 36.49 million
Oct 2023 $ 0.108
+108.02%
$ 28.62 million $ 26.82 million
Sep 2023 $ 0.0521
-23.83%
$ 13.67 million $ 19.09 million
Aug 2023 $ 0.0684
-11.17%
$ 17.78 million $ 19.87 million
Jul 2023 $ 0.077
-1.64%
$ 20.01 million $ 21.47 million
Jun 2023 $ 0.0782
-27.76%
$ 19.47 million $ 25.22 million
May 2023 $ 0.108
-39.51%
$ 24.93 million $ 46.1 million
Apr 2023 $ 0.179
+5.94%
$ 41.18 million $ 59.97 million
Mar 2023 $ 0.169
-5.60%
$ 39.51 million $ 58.74 million
Feb 2023 $ 0.179
+26.60%
$ 41.5 million $ 75.41 million
Jan 2023 $ 0.14
+207.50%
$ 30.41 million $ 44.87 million
Dec 2022 $ 0.0457
-20.88%
$ 9.78 million $ 20.51 million
Nov 2022 $ 0.0577
-19.27%
$ 11.36 million $ 40.14 million
Oct 2022 $ 0.0715
-10.44%
$ 12.71 million $ 33.58 million
Sep 2022 $ 0.0799
-32.30%
$ 14.02 million $ 26.94 million
Aug 2022 $ 0.118
+40.15%
$ 13.93 million $ 54.24 million
Jul 2022 $ 0.0842
-1.42%
$ 8.84 million $ 14.5 million
Jun 2022 $ 0.0856
-56.18%
$ 8.9 million $ 14 million
May 2022 $ 0.195
-43.81%
$ 17.98 million $ 31.01 million
Apr 2022 $ 0.347
-55.99%
$ 17.57 million $ 35.9 million
Download