Coinranking
Opulous Historical Data
OPUL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000167 | -28.93% | ||
| Sep 7 | $0.000219 | -6.48% | ||
| Aug 31 | $0.000223 | +20.03% | ||
| Aug 24 | $0.000219 | +24.70% | ||
| Aug 17 | $0.000163 | +6.82% | ||
| Aug 10 | $0.000156 | -6.24% | ||
| Aug 3 | $0.000137 | +11.40% | ||
| Jul 27 | $0.000141 | +25.93% | ||
| Jul 20 | $0.000112 | +33.06% | ||
| Jul 13 | $0.0000968 | +7.50% | ||
| Jul 6 | $0.0000892 | +16.47% | ||
| Jun 29 | $0.00011 | -2.92% | ||
| Jun 22 | $0.000102 | -15.89% | ||
| Jun 15 | $0.000113 | +13.09% | ||
| Jun 8 | $0.00013 | +32.16% | ||
| Jun 1 | $0.0000851 | -19.65% | ||
| May 25 | $0.0000862 | +15.61% | ||
| May 18 | $0.00094 | +1.01K% | ||
| May 11 | $0.0000767 | -18.44% | ||
| May 4 | $0.000094 | +13.43% | ||
| Apr 27 | $0.0000829 | +31.86% | ||
| Apr 20 | $0.000053 | +4.35% | ||
| Apr 13 | $0.0000755 | -91.75% | ||
| Apr 6 | $0.00103 | +6.97% | ||
| Mar 30 | $0.000962 | +7.91% | ||
| Mar 23 | $0.000891 | -14.51% | ||
| Mar 16 | $0.00104 | -44.20% | ||
| Mar 9 | $0.00187 | -49.72% | ||
| Mar 2 | $0.00375 | -4.32% | ||
| Feb 23 | $0.00392 | -17.06% | ||
| Feb 16 | $0.00472 | -10.61% | ||
| Feb 9 | $0.00532 | -7.33% | ||
| Feb 2 | $0.00669 | -5.24% | ||
| Jan 26 | $0.00593 | -17.38% | ||
| Jan 19 | $0.00767 | -9.90% | ||
| Jan 12 | $0.00829 | -14.60% | ||
| Jan 5 | $0.0115 | +12.82% | ||
| Dec 29 | $0.0102 | +0.22% | ||
| Dec 22 | $0.0104 | +6.15% | ||
| Dec 15 | $0.01 | -10.90% | ||
| Dec 8 | $0.0118 | -4.97% | ||
| Dec 1 | $0.0122 | -11.64% | ||
| Nov 24 | $0.0142 | +23.07% | ||
| Nov 17 | $0.0111 | -20.29% | ||
| Nov 10 | $0.0162 | -6.55% | ||
| Nov 3 | $0.018 | -5.97% | ||
| Oct 27 | $0.0195 | -10.96% | ||
| Oct 20 | $0.0201 | -3.01% | ||
| Oct 13 | $0.0209 | -12.81% | ||
| Oct 6 | $0.0225 | +2.03% | ||
Previous Next