Coinranking
Opulous Historical Data
OPUL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2025 | $0.0275 | -0.44% | ||
| Jun 13, 2025 | $0.0276 | -1.68% | ||
| Jun 12, 2025 | $0.0281 | -3.36% | ||
| Jun 11, 2025 | $0.0291 | -9.89% | ||
| Jun 10, 2025 | $0.0323 | +3.71% | ||
| Jun 9, 2025 | $0.0311 | +1.91% | ||
| Jun 8, 2025 | $0.0305 | -2.49% | ||
| Jun 7, 2025 | $0.0313 | +2.64% | ||
| Jun 6, 2025 | $0.0305 | +6.23% | ||
| Jun 5, 2025 | $0.0287 | +2.38% | ||
| Jun 4, 2025 | $0.028 | -6.26% | ||
| Jun 3, 2025 | $0.0299 | -2.95% | ||
| Jun 2, 2025 | $0.0308 | -2.34% | ||
| Jun 1, 2025 | $0.0315 | +0.23% | ||
| May 31, 2025 | $0.0315 | +3.63% | ||
| May 30, 2025 | $0.0304 | -8.50% | ||
| May 29, 2025 | $0.0332 | -1.61% | ||
| May 28, 2025 | $0.0337 | -1.65% | ||
| May 27, 2025 | $0.0343 | -2.55% | ||
| May 26, 2025 | $0.0351 | -3.64% | ||
| May 25, 2025 | $0.0365 | -1.99% | ||
| May 24, 2025 | $0.0372 | -3.85% | ||
| May 23, 2025 | $0.0387 | -3.23% | ||
| May 22, 2025 | $0.04 | +7.98% | ||
| May 21, 2025 | $0.037 | +2.96% | ||
| May 20, 2025 | $0.036 | -0.79% | ||
| May 19, 2025 | $0.0362 | -8.77% | ||
| May 18, 2025 | $0.0397 | +3.32% | ||
| May 17, 2025 | $0.0384 | -4.49% | ||
| May 16, 2025 | $0.0403 | -3.10% | ||
| May 15, 2025 | $0.0415 | +0.49% | ||
| May 14, 2025 | $0.0413 | -14.43% | ||
| May 13, 2025 | $0.0483 | +12.14% | ||
| May 12, 2025 | $0.0431 | +9.54% | ||
| May 11, 2025 | $0.0393 | -2.90% | ||
| May 10, 2025 | $0.0405 | +30.69% | ||
| May 9, 2025 | $0.031 | +10.05% | ||
| May 8, 2025 | $0.0281 | +7.55% | ||
| May 7, 2025 | $0.0262 | -1.61% | ||
| May 6, 2025 | $0.0266 | -1.44% | ||
| May 5, 2025 | $0.027 | +2.84% | ||
| May 4, 2025 | $0.0263 | -5.29% | ||
| May 3, 2025 | $0.0277 | -2.44% | ||
| May 2, 2025 | $0.0284 | -0.69% | ||
| May 1, 2025 | $0.0286 | +1.25% | ||
| Apr 30, 2025 | $0.0283 | -3.57% | ||
| Apr 29, 2025 | $0.0294 | -2.16% | ||
| Apr 28, 2025 | $0.0301 | +0.52% | ||
| Apr 27, 2025 | $0.0299 | -1.30% | ||
| Apr 26, 2025 | $0.0303 | -1.71% | ||