Opulous Historical Data

OPUL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0302
-1.63%
$ 11.55 million $ 417,851
Apr 21, 2025 $ 0.0306
+8.58%
$ 11.72 million $ 381,999
Apr 20, 2025 $ 0.0282
+0.07%
$ 10.79 million $ 361,768
Apr 19, 2025 $ 0.0282
-1.60%
$ 10.78 million $ 437,803
Apr 18, 2025 $ 0.0287
-2.84%
$ 10.96 million $ 368,048
Apr 17, 2025 $ 0.0295
-1.70%
$ 11.29 million $ 372,780
Apr 16, 2025 $ 0.03
-1.79%
$ 11.48 million $ 451,122
Apr 15, 2025 $ 0.0306
+3.24%
$ 11.69 million $ 370,516
Apr 14, 2025 $ 0.0296
+2.32%
$ 11.32 million $ 431,154
Apr 13, 2025 $ 0.0289
-1.04%
$ 11.05 million $ 335,497
Apr 12, 2025 $ 0.0292
+1.69%
$ 11.17 million $ 307,852
Apr 11, 2025 $ 0.0287
+8.05%
$ 10.99 million $ 410,085
Apr 10, 2025 $ 0.0266
-2.49%
$ 10.18 million $ 327,949
Apr 9, 2025 $ 0.0273
+6.01%
$ 10.44 million $ 403,288
Apr 8, 2025 $ 0.0257
-2.11%
$ 9.84 million $ 418,373
Apr 7, 2025 $ 0.0263
-2.62%
$ 10.05 million $ 528,213
Apr 6, 2025 $ 0.027
-4.63%
$ 10.32 million $ 390,828
Apr 5, 2025 $ 0.0283
-1.90%
$ 10.82 million $ 329,507
Apr 4, 2025 $ 0.0288
-0.89%
$ 11.03 million $ 508,616
Apr 3, 2025 $ 0.0291
-4.24%
$ 11.14 million $ 426,595
Apr 2, 2025 $ 0.0304
-6.34%
$ 11.63 million $ 699,444
Apr 1, 2025 $ 0.0325
+5.77%
$ 12.42 million $ 512,520
Mar 31, 2025 $ 0.0307
-2.30%
$ 11.75 million $ 406,992
Mar 30, 2025 $ 0.0314
+2.13%
$ 12.02 million $ 468,392
Mar 29, 2025 $ 0.0307
-4.76%
$ 11.76 million $ 295,186
Mar 28, 2025 $ 0.0323
-5.17%
$ 12.35 million $ 272,815
Mar 27, 2025 $ 0.0341
+0.63%
$ 13.03 million $ 210,973
Mar 26, 2025 $ 0.0339
-2.02%
$ 12.96 million $ 317,784
Mar 25, 2025 $ 0.0346
-3.92%
$ 13.23 million $ 353,175
Mar 24, 2025 $ 0.036
+0.48%
$ 13.77 million $ 422,681
Mar 23, 2025 $ 0.0358
-3.23%
$ 13.7 million $ 364,755
Mar 22, 2025 $ 0.037
-3.16%
$ 14.16 million $ 412,029
Mar 21, 2025 $ 0.0382
+3.40%
$ 14.62 million $ 378,454
Mar 20, 2025 $ 0.037
-3.44%
$ 14.15 million $ 442,968
Mar 19, 2025 $ 0.0383
+3.59%
$ 14.66 million $ 359,509
Mar 18, 2025 $ 0.037
-3.29%
$ 14.15 million $ 307,007
Mar 17, 2025 $ 0.0382
+1.81%
$ 14.63 million $ 373,933
Mar 16, 2025 $ 0.0376
-1.92%
$ 14.37 million $ 328,308
Mar 15, 2025 $ 0.0383
+0.64%
$ 14.66 million $ 263,572
Mar 14, 2025 $ 0.0389
+6.50%
$ 14.88 million $ 561,154
Mar 13, 2025 $ 0.0365
-7.00%
$ 13.96 million $ 371,997
Mar 12, 2025 $ 0.0392
+12.77%
$ 14.99 million $ 343,420
Mar 11, 2025 $ 0.0347
-7.79%
$ 13.29 million $ 450,604
Mar 10, 2025 $ 0.0377
-5.19%
$ 14.42 million $ 312,606
Mar 9, 2025 $ 0.0398
-8.68%
$ 15.21 million $ 266,814
Mar 8, 2025 $ 0.0435
-6.44%
$ 16.65 million $ 286,136
Mar 7, 2025 $ 0.0465
-1.24%
$ 17.8 million $ 345,455
Mar 6, 2025 $ 0.0471
-6.60%
$ 18.01 million $ 321,961
Mar 5, 2025 $ 0.0504
+1.86%
$ 19.29 million $ 310,784
Mar 4, 2025 $ 0.0495
-4.13%
$ 18.95 million $ 364,108