Opulous Historical Data

OPUL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0347
-7.79%
$ 13.29 million $ 450,604
Mar 10, 2025 $ 0.0377
-5.19%
$ 14.42 million $ 312,606
Mar 9, 2025 $ 0.0398
-8.68%
$ 15.21 million $ 266,814
Mar 8, 2025 $ 0.0435
-6.44%
$ 16.65 million $ 286,136
Mar 7, 2025 $ 0.0465
-1.24%
$ 17.8 million $ 345,455
Mar 6, 2025 $ 0.0471
-6.60%
$ 18.01 million $ 321,961
Mar 5, 2025 $ 0.0504
+1.86%
$ 19.29 million $ 310,784
Mar 4, 2025 $ 0.0495
-4.13%
$ 18.95 million $ 364,108
Mar 3, 2025 $ 0.0517
-9.84%
$ 19.77 million $ 532,074
Mar 2, 2025 $ 0.0573
+7.23%
$ 21.92 million $ 323,302
Mar 1, 2025 $ 0.0534
+4.17%
$ 20.44 million $ 276,564
Feb 28, 2025 $ 0.0513
+0.96%
$ 19.62 million $ 552,625
Feb 27, 2025 $ 0.0508
+10.51%
$ 19.44 million $ 409,887
Feb 26, 2025 $ 0.046
-12.32%
$ 17.59 million $ 518,076
Feb 25, 2025 $ 0.0523
-0.03%
$ 19.99 million $ 478,593
Feb 24, 2025 $ 0.0523
-6.36%
$ 19.99 million $ 366,112
Feb 23, 2025 $ 0.0558
-5.16%
$ 21.34 million $ 281,010
Feb 22, 2025 $ 0.0588
-5.20%
$ 21.97 million $ 463,085
Feb 21, 2025 $ 0.0621
+1.80%
$ 23.22 million $ 435,107
Feb 20, 2025 $ 0.061
+0.26%
$ 22.8 million $ 376,949
Feb 19, 2025 $ 0.0609
-6.30%
$ 22.75 million $ 1.47 million
Feb 18, 2025 $ 0.0435
-9.75%
$ 16.24 million $ 392,157
Feb 17, 2025 $ 0.0482
-2.17%
$ 17.99 million $ 366,336
Feb 16, 2025 $ 0.0492
+11.61%
$ 18.39 million $ 408,401
Feb 15, 2025 $ 0.0441
-6.08%
$ 16.48 million $ 327,627
Feb 14, 2025 $ 0.0469
+7.51%
$ 17.53 million $ 377,704
Feb 13, 2025 $ 0.0437
+1.60%
$ 16.32 million $ 387,458
Feb 12, 2025 $ 0.043
-3.35%
$ 16.07 million $ 593,974
Feb 11, 2025 $ 0.0445
-1.41%
$ 16.62 million $ 452,816
Feb 10, 2025 $ 0.0451
+5.47%
$ 16.86 million $ 505,778
Feb 9, 2025 $ 0.0428
-3.14%
$ 15.99 million $ 359,564
Feb 8, 2025 $ 0.0442
+0.82%
$ 16.5 million $ 478,138
Feb 7, 2025 $ 0.0438
-6.29%
$ 16.37 million $ 414,195
Feb 6, 2025 $ 0.0469
-5.94%
$ 17.51 million $ 421,256
Feb 5, 2025 $ 0.0498
+1.01%
$ 18.62 million $ 346,532
Feb 4, 2025 $ 0.0493
-4.40%
$ 18.43 million $ 405,953
Feb 3, 2025 $ 0.0516
+8.24%
$ 19.27 million $ 729,019
Feb 2, 2025 $ 0.0477
-9.92%
$ 17.8 million $ 513,988
Feb 1, 2025 $ 0.0529
-10.71%
$ 19.76 million $ 412,048
Jan 31, 2025 $ 0.0593
+4.37%
$ 22.15 million $ 463,551
Jan 30, 2025 $ 0.0568
+5.86%
$ 21.22 million $ 722,890
Jan 29, 2025 $ 0.0537
-4.05%
$ 20.05 million $ 744,017
Jan 28, 2025 $ 0.0559
-8.27%
$ 20.89 million $ 661,436
Jan 27, 2025 $ 0.061
-10.94%
$ 22.78 million $ 1 million
Jan 26, 2025 $ 0.0685
+3.72%
$ 25.57 million $ 691,943
Jan 25, 2025 $ 0.066
+4.78%
$ 24.66 million $ 722,474
Jan 24, 2025 $ 0.0629
-4.97%
$ 23.51 million $ 910,573
Jan 23, 2025 $ 0.0663
+5.21%
$ 24.75 million $ 920,387
Jan 22, 2025 $ 0.063
-6.04%
$ 23.53 million $ 1.04 million
Jan 21, 2025 $ 0.067
+11.19%
$ 25.04 million $ 1.16 million