Opulous Historical Data

OPUL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000834
+0.37%
$ 383,519 $ 55,114
Apr 4, 5 PM $ 0.000831
-0.88%
$ 382,058 $ 55,561
Apr 4, 4 PM $ 0.000837
-2.96%
$ 384,905 $ 56,181
Apr 4, 3 PM $ 0.000863
-1.70%
$ 396,662 $ 56,575
Apr 4, 2 PM $ 0.000877
+0.82%
$ 403,325 $ 57,009
Apr 4, 1 PM $ 0.000862
+0.07%
$ 396,197 $ 56,442
Apr 4, 12 PM $ 0.000862
-3.38%
$ 396,472 $ 56,065
Apr 4, 11 AM $ 0.000893
+0.80%
$ 410,632 $ 55,705
Apr 4, 10 AM $ 0.000887
+0.69%
$ 408,057 $ 55,844
Apr 4, 9 AM $ 0.000882
-0.80%
$ 405,758 $ 56,383
Apr 4, 8 AM $ 0.000889
+3.05%
$ 408,976 $ 56,433
Apr 4, 7 AM $ 0.000863
-3.73%
$ 396,884 $ 56,520
Apr 4, 6 AM $ 0.000895
-2.66%
$ 411,643 $ 55,922
Apr 4, 5 AM $ 0.00092
+1.65%
$ 422,907 $ 55,651
Apr 4, 4 AM $ 0.000905
-0.17%
$ 416,057 $ 55,400
Apr 4, 3 AM $ 0.000906
+0.50%
$ 416,745 $ 55,934
Apr 4, 2 AM $ 0.000902
+0.10%
$ 414,709 $ 55,444
Apr 4, 1 AM $ 0.000902
-1.26%
$ 414,814 $ 55,996
Apr 4, 12 AM $ 0.000914
+1.22%
$ 420,059 $ 55,953
Apr 3, 11 PM $ 0.000903
-0.25%
$ 415,069 $ 56,438
Apr 3, 10 PM $ 0.00101
+1.88%
$ 463,759 $ 85
Apr 3, 9 PM $ 0.00099
-1.09%
$ 455,217 $ 5,849
Apr 3, 8 PM $ 0.001
-1.91%
$ 460,219 $ 63,019
Apr 3, 7 PM $ 0.00102
-0.44%
$ 469,022 $ 57,032
Apr 3, 6 PM $ 0.00102
+0.99%
$ 471,090 $ 57,215
Apr 3, 5 PM $ 0.00102
-4.17%
$ 466,861 $ 57,430
Apr 3, 4 PM $ 0.00106
+2.20%
$ 487,599 $ 56,957
Apr 3, 3 PM $ 0.00103
-0.97%
$ 475,782 $ 57,102
Apr 3, 2 PM $ 0.00104
-2.68%
$ 480,423 $ 62,263
Apr 3, 1 PM $ 0.00107
+7.82%
$ 493,894 $ 61,844
Apr 3, 12 PM $ 0.000996
+0.99%
$ 458,062 $ 63,534
Apr 3, 11 AM $ 0.000988
+3.95%
$ 454,045 $ 63,961
Apr 3, 10 AM $ 0.00094
+3.19%
$ 432,195 $ 5,125
Apr 3, 9 AM $ 0.000909
-0.93%
$ 418,161 $ 60,943
Apr 3, 8 AM $ 0.000918
-0.76%
$ 422,076 $ 57,358
Apr 3, 7 AM $ 0.000925
+0.74%
$ 425,325 $ 56,955
Apr 3, 6 AM $ 0.000918
+1.44%
$ 422,204 $ 56,933
Apr 3, 5 AM $ 0.000905
-0.06%
$ 416,192 $ 57,178
Apr 3, 4 AM $ 0.000905
-1.13%
$ 416,171 $ 57,515
Apr 3, 3 AM $ 0.000897
-0.05%
$ 412,305 $ 57,168
Apr 3, 2 AM $ 0.000897
-1.84%
$ 412,597 $ 57,791
Apr 3, 1 AM $ 0.000904
+0.14%
$ 415,715 $ 57,306
Apr 3, 12 AM $ 0.000903
-10.45%
$ 415,121 $ 57,582
Apr 2, 11 PM $ 0.00101
+0.58%
$ 463,553 $ 431
Apr 2, 10 PM $ 0.001
+3.08%
$ 460,907 $ 431
Apr 2, 9 PM $ 0.000974
-0.07%
$ 447,656 $ 56,153
Apr 2, 8 PM $ 0.000975
-1.31%
$ 448,077 $ 56,887
Apr 2, 7 PM $ 0.000988
+0.02%
$ 454,419 $ 56,825
Apr 2, 6 PM $ 0.000988
+0.29%
$ 454,235 $ 57,035
Apr 2, 5 PM $ 0.000987
-0.19%
$ 453,660 $ 56,725