Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.000101
+0.00%
$51,946 $47
Jun 18, 3 PM $0.000101
+0.00%
$51,946 $47
Jun 18, 2 PM $0.000101
+0.00%
$51,946 $49
Jun 18, 1 PM $0.000101
+0.00%
$51,946 $49
Jun 18, 12 PM $0.000101
+0.00%
$51,946 $49
Jun 18, 11 AM $0.000101
+0.00%
$51,946 $149
Jun 18, 10 AM $0.000101
+0.29%
$51,946 $149
Jun 18, 9 AM $0.000101
-0.23%
$51,798 $219
Jun 18, 8 AM $0.000101
+0.00%
$51,917 $218
Jun 18, 7 AM $0.000101
-1.70%
$51,917 $218
Jun 18, 6 AM $0.000103
+3.32%
$52,816 $230
Jun 18, 5 AM $0.0000999
-0.10%
$51,117 $302
Jun 18, 4 AM $0.0001
+0.64%
$51,167 $303
Jun 18, 3 AM $0.0000993
+0.00%
$50,841 $424
Jun 18, 2 AM $0.0000993
-0.66%
$50,841 $424
Jun 18, 1 AM $0.0001
+0.00%
$51,177 $249
Jun 18, 12 AM $0.0001
+0.00%
$51,177 $249
Jun 17, 11 PM $0.0001
+1.56%
$51,177 $249
Jun 17, 10 PM $0.0000984
-0.34%
$50,389 $429
Jun 17, 9 PM $0.000101
+0.00%
$51,530 $394
Jun 17, 8 PM $0.000101
+1.91%
$51,530 $394
Jun 17, 7 PM $0.0000988
-1.97%
$50,563 $377
Jun 17, 6 PM $0.0001
+4.28%
$51,347 $410
Jun 17, 5 PM $0.0000962
+4.21%
$49,240 $230
Jun 17, 4 PM $0.0000932
+0.94%
$47,698 $362
Jun 17, 3 PM $0.0000923
+0.00%
$47,252 $212
Jun 17, 2 PM $0.0000923
+0.00%
$47,252 $349
Jun 17, 1 PM $0.0000923
+0.00%
$47,252 $349
Jun 17, 12 PM $0.0000923
+0.00%
$47,251 $349
Jun 17, 11 AM $0.0000923
+0.00%
$47,251 $378
Jun 17, 10 AM $0.0000923
+1.25%
$47,252 $377
Jun 17, 9 AM $0.0000912
+2.23%
$46,668 $377
Jun 17, 3 AM $0.0000941
+0.08%
$48,191 $1
Jun 17, 2 AM $0.0000971
+2.98%
$49,684 $58
Jun 17, 1 AM $0.0000942
+0.00%
$48,246 $29
Jun 17, 12 AM $0.0000942
+0.00%
$48,246 $29
Jun 16, 11 PM $0.0000942
+0.00%
$48,246 $29
Jun 16, 10 PM $0.0000942
+0.00%
$48,246 $29
Jun 16, 9 PM $0.0000942
+0.00%
$48,246 $29
Jun 16, 8 PM $0.0000942
+0.00%
$48,246 $29
Jun 16, 7 PM $0.0000942
+0.00%
$48,246 $29
Jun 16, 6 PM $0.0000942
-0.11%
$48,219 $29
Jun 16, 5 PM $0.0000943
+0.00%
$48,270 $51
Jun 16, 4 PM $0.0000943
+0.00%
$48,270 $51
Jun 16, 3 PM $0.0000943
+0.00%
$48,270 $51
Jun 16, 2 PM $0.0000943
+0.00%
$48,270 $51
Jun 16, 1 PM $0.0000943
+0.00%
$48,270 $51
Jun 16, 12 PM $0.0000943
-1.23%
$48,270 $51
Jun 16, 10 AM $0.0001
+0.00%
$51,352 $39
Jun 16, 9 AM $0.0001
+0.00%
$51,352 $39