Opulous Historical Data

OPUL Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0000997
-0.50%
$ 51,031 $ 377
May 2, 1 PM $ 0.0001
+0.31%
$ 51,288 $ 473
May 2, 12 PM $ 0.0000999
+0.05%
$ 51,129 $ 218
May 2, 11 AM $ 0.0000998
-0.03%
$ 51,105 $ 249
May 2, 10 AM $ 0.0000999
+0.00%
$ 51,119 $ 260
May 2, 9 AM $ 0.0000999
+0.00%
$ 51,119 $ 267
May 2, 8 AM $ 0.0000999
+0.00%
$ 51,119 $ 267
May 2, 7 AM $ 0.0000999
-0.14%
$ 51,119 $ 267
May 2, 12 AM $ 0.0000105
+0.00%
$ 5,387 $ 46
May 1, 11 PM $ 0.0000105
+0.00%
$ 5,387 $ 46
May 1, 10 PM $ 0.0000105
+0.00%
$ 5,387 $ 46
May 1, 9 PM $ 0.0000105
+0.00%
$ 5,387 $ 46
May 1, 3 PM $ 0.0000752
+0.00%
$ 38,497 $ 12
May 1, 2 PM $ 0.0000751
-6.13%
$ 38,441 $ 12
May 1, 1 PM $ 0.00008
+686.11%
$ 40,953 $ 59
May 1, 12 PM $ 0.0000102
+0.00%
$ 5,210 $ 48
May 1, 11 AM $ 0.0000102
+3.91%
$ 5,210 $ 43
May 1, 10 AM $ 0.0₅979
+0.00%
$ 5,013 $ 53
May 1, 9 AM $ 0.0₅944
+0.00%
$ 4,830 $ 48
May 1, 8 AM $ 0.0₅944
+0.00%
$ 4,830 $ 48
May 1, 7 AM $ 0.0₅944
+0.00%
$ 4,830 $ 52
May 1, 5 AM $ 0.0₅944
+0.00%
$ 4,830 $ 58
May 1, 4 AM $ 0.0₅944
+0.00%
$ 4,830 $ 60
Apr 30, 11 PM $ 0.0₅982
+7.23%
$ 5,028 $ 1,032
Apr 30, 10 PM $ 0.0₅916
+0.00%
$ 4,689 $ 1,032
Apr 30, 9 PM $ 0.0₅916
+0.00%
$ 4,689 $ 1,096
Apr 30, 8 PM $ 0.0₅916
+0.00%
$ 4,689 $ 1,233
Apr 30, 7 PM $ 0.0₅916
+0.00%
$ 4,689 $ 1,510
Apr 30, 6 PM $ 0.0₅916
+0.00%
$ 4,689 $ 1,551
Apr 30, 5 PM $ 0.0₅916
+0.00%
$ 4,689 $ 1,560
Apr 30, 4 PM $ 0.0₅916
+0.00%
$ 4,689 $ 1,561
Apr 30, 3 PM $ 0.0₅916
+0.00%
$ 4,689 $ 1,580
Apr 30, 2 PM $ 0.0₅916
-2.78%
$ 4,689 $ 1,580
Apr 30, 1 PM $ 0.0₅942
+0.01%
$ 4,821 $ 1,624
Apr 30, 12 PM $ 0.0₅942
+2.80%
$ 4,820 $ 1,660
Apr 30, 11 AM $ 0.0₅916
+0.00%
$ 4,689 $ 1,687
Apr 30, 10 AM $ 0.0₅916
+0.00%
$ 4,689 $ 1,690
Apr 30, 9 AM $ 0.0₅916
+0.00%
$ 4,689 $ 1,725
Apr 30, 8 AM $ 0.0₅916
+0.00%
$ 4,689 $ 1,725
Apr 30, 7 AM $ 0.0₅916
+0.00%
$ 4,689 $ 1,725
Apr 30, 1 AM $ 0.000025
+0.00%
$ 12,783 $ 803
Apr 30, 12 AM $ 0.0000238
+3.60%
$ 12,188 $ 72
Apr 29, 6 PM $ 0.0000742
+0.00%
$ 37,973 $ 16
Apr 29, 12 PM $ 0.0000681
+0.00%
$ 34,873 $ 6
Apr 29, 10 AM $ 0.0000449
+0.00%
$ 22,965 $ 607
Apr 29, 9 AM $ 0.0000449
+0.00%
$ 22,965 $ 607
Apr 29, 8 AM $ 0.0000449
+0.00%
$ 22,965 $ 618
Apr 29, 7 AM $ 0.0000449
+1.47%
$ 22,965 $ 685
Apr 29, 6 AM $ 0.0000442
+0.00%
$ 22,632 $ 752
Apr 29, 5 AM $ 0.0000442
-1.73%
$ 22,632 $ 803