Opulous Historical Data

OPUL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0603
+0.24%
$ 22.52 million $ 1.17 million
Jan 19, 2025 $ 0.0602
-12.33%
$ 22.47 million $ 1.32 million
Jan 18, 2025 $ 0.0686
-15.05%
$ 25.63 million $ 1.12 million
Jan 17, 2025 $ 0.0808
+7.97%
$ 30.17 million $ 767,692
Jan 16, 2025 $ 0.0748
+6.64%
$ 27.95 million $ 774,246
Jan 15, 2025 $ 0.0702
+13.20%
$ 26.22 million $ 777,663
Jan 14, 2025 $ 0.062
+6.61%
$ 23.15 million $ 566,248
Jan 13, 2025 $ 0.0581
-9.50%
$ 21.72 million $ 920,395
Jan 12, 2025 $ 0.0642
-2.64%
$ 24 million $ 440,856
Jan 11, 2025 $ 0.066
+0.73%
$ 24.58 million $ 417,211
Jan 10, 2025 $ 0.0655
+0.74%
$ 24.41 million $ 515,130
Jan 9, 2025 $ 0.0651
-6.21%
$ 24.23 million $ 568,367
Jan 8, 2025 $ 0.0694
-1.33%
$ 25.86 million $ 483,887
Jan 7, 2025 $ 0.0704
-13.46%
$ 26.21 million $ 579,884
Jan 6, 2025 $ 0.0813
+0.82%
$ 30.27 million $ 554,097
Jan 5, 2025 $ 0.0806
-2.99%
$ 30.03 million $ 501,314
Jan 4, 2025 $ 0.0831
-0.14%
$ 30.97 million $ 513,915
Jan 3, 2025 $ 0.0834
+8.26%
$ 31.06 million $ 651,256
Jan 2, 2025 $ 0.0771
+7.74%
$ 28.7 million $ 777,723
Jan 1, 2025 $ 0.0715
+0.90%
$ 26.65 million $ 524,390
Dec 31, 2024 $ 0.0709
-0.64%
$ 26.41 million $ 532,416
Dec 30, 2024 $ 0.0714
+1.70%
$ 26.58 million $ 542,162
Dec 29, 2024 $ 0.0702
-4.09%
$ 26.14 million $ 448,672
Dec 28, 2024 $ 0.0732
+2.47%
$ 27.25 million $ 454,153
Dec 27, 2024 $ 0.0714
-1.79%
$ 26.59 million $ 569,577
Dec 26, 2024 $ 0.0727
-4.37%
$ 27.07 million $ 710,173
Dec 25, 2024 $ 0.076
-10.83%
$ 28.31 million $ 663,490
Dec 24, 2024 $ 0.0852
+4.42%
$ 31.75 million $ 469,433
Dec 23, 2024 $ 0.0816
+0.80%
$ 30.4 million $ 500,897
Dec 22, 2024 $ 0.081
+1.97%
$ 30.16 million $ 341,529
Dec 21, 2024 $ 0.0794
-2.98%
$ 29.57 million $ 480,454
Dec 20, 2024 $ 0.0819
+6.89%
$ 30.47 million $ 853,852
Dec 19, 2024 $ 0.0766
-7.51%
$ 28.53 million $ 1.03 million
Dec 18, 2024 $ 0.0829
-12.07%
$ 30.84 million $ 1.1 million
Dec 17, 2024 $ 0.0942
+3.50%
$ 35.08 million $ 1.35 million
Dec 16, 2024 $ 0.0911
-8.37%
$ 33.89 million $ 1.13 million
Dec 15, 2024 $ 0.0994
+1.76%
$ 36.98 million $ 963,484
Dec 14, 2024 $ 0.0976
-5.19%
$ 36.32 million $ 940,342
Dec 13, 2024 $ 0.103
-3.52%
$ 38.3 million $ 846,214
Dec 12, 2024 $ 0.107
-0.22%
$ 39.74 million $ 1.55 million
Dec 11, 2024 $ 0.107
+7.93%
$ 39.92 million $ 1.8 million
Dec 10, 2024 $ 0.0994
-17.80%
$ 36.99 million $ 2.33 million
Dec 9, 2024 $ 0.121
-5.86%
$ 45 million $ 2.28 million
Dec 8, 2024 $ 0.128
+10.77%
$ 47.8 million $ 1.99 million
Dec 7, 2024 $ 0.116
-6.87%
$ 43.13 million $ 1.56 million
Dec 6, 2024 $ 0.125
-2.85%
$ 46.32 million $ 1.69 million
Dec 5, 2024 $ 0.128
-3.12%
$ 47.68 million $ 3.04 million
Dec 4, 2024 $ 0.132
+2.09%
$ 49.21 million $ 2.05 million
Dec 3, 2024 $ 0.13
+12.19%
$ 48.23 million $ 2.99 million
Dec 2, 2024 $ 0.116
+10.20%
$ 42.99 million $ 2.32 million