Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.0308
+0.40%
$11.79 million $568,784
Apr 24, 2025 $0.0307
-5.32%
$11.74 million $448,450
Apr 23, 2025 $0.0324
+7.39%
$12.4 million $478,478
Apr 22, 2025 $0.0302
-1.63%
$11.55 million $417,851
Apr 21, 2025 $0.0306
+8.58%
$11.72 million $381,999
Apr 20, 2025 $0.0282
+0.07%
$10.79 million $361,768
Apr 19, 2025 $0.0282
-1.60%
$10.78 million $437,803
Apr 18, 2025 $0.0287
-2.84%
$10.96 million $368,048
Apr 17, 2025 $0.0295
-1.70%
$11.29 million $372,780
Apr 16, 2025 $0.03
-1.79%
$11.48 million $451,122
Apr 15, 2025 $0.0306
+3.24%
$11.69 million $370,516
Apr 14, 2025 $0.0296
+2.32%
$11.32 million $431,154
Apr 13, 2025 $0.0289
-1.04%
$11.05 million $335,497
Apr 12, 2025 $0.0292
+1.69%
$11.17 million $307,852
Apr 11, 2025 $0.0287
+8.05%
$10.99 million $410,085
Apr 10, 2025 $0.0266
-2.49%
$10.18 million $327,949
Apr 9, 2025 $0.0273
+6.01%
$10.44 million $403,288
Apr 8, 2025 $0.0257
-2.11%
$9.84 million $418,373
Apr 7, 2025 $0.0263
-2.62%
$10.05 million $528,213
Apr 6, 2025 $0.027
-4.63%
$10.32 million $390,828
Apr 5, 2025 $0.0283
-1.90%
$10.82 million $329,507
Apr 4, 2025 $0.0288
-0.89%
$11.03 million $508,616
Apr 3, 2025 $0.0291
-4.24%
$11.14 million $426,595
Apr 2, 2025 $0.0304
-6.34%
$11.63 million $699,444
Apr 1, 2025 $0.0325
+5.77%
$12.42 million $512,520
Mar 31, 2025 $0.0307
-2.30%
$11.75 million $406,992
Mar 30, 2025 $0.0314
+2.13%
$12.02 million $468,392
Mar 29, 2025 $0.0307
-4.76%
$11.76 million $295,186
Mar 28, 2025 $0.0323
-5.17%
$12.35 million $272,815
Mar 27, 2025 $0.0341
+0.63%
$13.03 million $210,973
Mar 26, 2025 $0.0339
-2.02%
$12.96 million $317,784
Mar 25, 2025 $0.0346
-3.92%
$13.23 million $353,175
Mar 24, 2025 $0.036
+0.48%
$13.77 million $422,681
Mar 23, 2025 $0.0358
-3.23%
$13.7 million $364,755
Mar 22, 2025 $0.037
-3.16%
$14.16 million $412,029
Mar 21, 2025 $0.0382
+3.40%
$14.62 million $378,454
Mar 20, 2025 $0.037
-3.44%
$14.15 million $442,968
Mar 19, 2025 $0.0383
+3.59%
$14.66 million $359,509
Mar 18, 2025 $0.037
-3.29%
$14.15 million $307,007
Mar 17, 2025 $0.0382
+1.81%
$14.63 million $373,933
Mar 16, 2025 $0.0376
-1.92%
$14.37 million $328,308
Mar 15, 2025 $0.0383
+0.64%
$14.66 million $263,572
Mar 14, 2025 $0.0389
+6.50%
$14.88 million $561,154
Mar 13, 2025 $0.0365
-7.00%
$13.96 million $371,997
Mar 12, 2025 $0.0392
+12.77%
$14.99 million $343,420
Mar 11, 2025 $0.0347
-7.79%
$13.29 million $450,604
Mar 10, 2025 $0.0377
-5.19%
$14.42 million $312,606
Mar 9, 2025 $0.0398
-8.68%
$15.21 million $266,814
Mar 8, 2025 $0.0435
-6.44%
$16.65 million $286,136
Mar 7, 2025 $0.0465
-1.24%
$17.8 million $345,455