Opulous Historical Data

OPUL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000987
-0.19%
$ 453,660 $ 56,725
Apr 2, 4 PM $ 0.000988
+0.60%
$ 454,388 $ 57,427
Apr 2, 3 PM $ 0.000984
+3.77%
$ 452,484 $ 57,262
Apr 2, 2 PM $ 0.000948
-3.00%
$ 435,769 $ 57,030
Apr 2, 1 PM $ 0.000977
+0.18%
$ 449,238 $ 57,966
Apr 2, 12 PM $ 0.000976
-1.34%
$ 448,717 $ 57,068
Apr 2, 11 AM $ 0.000989
+5.13%
$ 454,831 $ 56,600
Apr 2, 10 AM $ 0.000941
-0.14%
$ 432,647 $ 56,459
Apr 2, 9 AM $ 0.000942
+2.47%
$ 433,207 $ 55,422
Apr 2, 8 AM $ 0.000919
-2.31%
$ 422,494 $ 55,441
Apr 2, 7 AM $ 0.000941
-2.25%
$ 432,471 $ 56,410
Apr 2, 6 AM $ 0.000962
+6.31%
$ 442,286 $ 56,831
Apr 2, 5 AM $ 0.000905
+1.10%
$ 416,049 $ 57,610
Apr 2, 4 AM $ 0.000895
+0.71%
$ 411,540 $ 67,637
Apr 2, 3 AM $ 0.000888
-0.28%
$ 408,169 $ 57,735
Apr 2, 2 AM $ 0.000889
-1.59%
$ 408,517 $ 57,430
Apr 2, 1 AM $ 0.000902
+0.89%
$ 414,936 $ 66,332
Apr 2, 12 AM $ 0.000893
-1.95%
$ 410,683 $ 66,166
Apr 1, 11 PM $ 0.000911
-1.37%
$ 418,842 $ 64,998
Apr 1, 10 PM $ 0.000923
+0.07%
$ 424,431 $ 65,319
Apr 1, 9 PM $ 0.000923
-0.21%
$ 424,150 $ 59,950
Apr 1, 8 PM $ 0.000923
+0.20%
$ 424,249 $ 58,307
Apr 1, 7 PM $ 0.000921
+0.83%
$ 423,259 $ 58,845
Apr 1, 6 PM $ 0.000914
-1.07%
$ 420,332 $ 65,739
Apr 1, 5 PM $ 0.000924
+4.86%
$ 424,793 $ 58,056
Apr 1, 4 PM $ 0.000881
+0.45%
$ 405,114 $ 57,788
Apr 1, 3 PM $ 0.000877
-0.01%
$ 403,319 $ 65,457
Apr 1, 2 PM $ 0.000877
-0.07%
$ 403,061 $ 65,938
Apr 1, 1 PM $ 0.000876
+0.46%
$ 402,703 $ 67,187
Apr 1, 12 PM $ 0.000872
-0.30%
$ 400,922 $ 65,397
Apr 1, 11 AM $ 0.000875
+0.31%
$ 402,084 $ 57,266
Apr 1, 10 AM $ 0.000872
-3.85%
$ 400,840 $ 61,545
Apr 1, 9 AM $ 0.000907
-1.02%
$ 416,892 $ 61,163
Apr 1, 8 AM $ 0.000916
+0.09%
$ 421,047 $ 61,798
Apr 1, 7 AM $ 0.000914
-1.99%
$ 420,057 $ 58,640
Apr 1, 6 AM $ 0.000934
+2.41%
$ 429,297 $ 61,562
Apr 1, 5 AM $ 0.000922
-1.16%
$ 423,867 $ 64,501
Apr 1, 4 AM $ 0.000933
-0.19%
$ 428,778 $ 64,127
Apr 1, 3 AM $ 0.000935
+1.49%
$ 429,699 $ 64,405
Apr 1, 2 AM $ 0.000919
-1.58%
$ 422,685 $ 63,515
Apr 1, 1 AM $ 0.000935
+2.07%
$ 429,671 $ 62,618
Apr 1, 12 AM $ 0.000915
-1.79%
$ 420,745 $ 63,018
Mar 31, 11 PM $ 0.000932
-1.47%
$ 428,398 $ 63,025
Mar 31, 10 PM $ 0.000947
+1.55%
$ 435,469 $ 63,037
Mar 31, 9 PM $ 0.000932
+4.64%
$ 428,741 $ 63,371
Mar 31, 8 PM $ 0.000889
-2.15%
$ 408,976 $ 56,927
Mar 31, 7 PM $ 0.000909
+2.03%
$ 417,942 $ 59,555
Mar 31, 6 PM $ 0.000891
-2.26%
$ 409,626 $ 56,205
Mar 31, 5 PM $ 0.000911
+1.10%
$ 418,975 $ 59,103
Mar 31, 4 PM $ 0.000901
+1.21%
$ 414,423 $ 55,688