Opulous Historical Data

OPUL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000045
+0.00%
$ 23,031 $ 1,046
Apr 29, 3 AM $ 0.000045
-0.02%
$ 23,031 $ 1,157
Apr 29, 2 AM $ 0.000045
+0.00%
$ 23,036 $ 3,320
Apr 29, 1 AM $ 0.000045
+0.00%
$ 23,036 $ 3,340
Apr 29, 12 AM $ 0.000045
+0.00%
$ 23,036 $ 3,342
Apr 28, 11 PM $ 0.000045
+2.34%
$ 23,036 $ 3,342
Apr 28, 9 PM $ 0.0000425
+0.00%
$ 21,741 $ 0.1
Apr 28, 6 PM $ 0.0000425
-0.02%
$ 21,741 $ 3,047
Apr 28, 5 PM $ 0.0000425
+3.38%
$ 21,746 $ 3,132
Apr 28, 4 PM $ 0.0000411
+6.73%
$ 21,035 $ 3,118
Apr 28, 3 PM $ 0.0000385
+0.00%
$ 19,709 $ 3,115
Apr 28, 9 AM $ 0.000061
-3.76%
$ 31,251 $ 8
Apr 28, 8 AM $ 0.0000626
+0.00%
$ 32,023 $ 0
Apr 28, 2 AM $ 0.0000335
-6.86%
$ 17,165 $ 562
Apr 27, 8 PM $ 0.0000575
-2.22%
$ 29,444 $ 14
Apr 27, 7 PM $ 0.0000588
-0.20%
$ 30,113 $ 50
Apr 27, 6 PM $ 0.0000589
+0.00%
$ 30,174 $ 49
Apr 27, 5 PM $ 0.0000589
-0.26%
$ 30,174 $ 49
Apr 27, 4 PM $ 0.0000591
+0.00%
$ 30,253 $ 76
Apr 27, 3 PM $ 0.0000591
-0.10%
$ 30,253 $ 76
Apr 27, 2 PM $ 0.0000604
+0.00%
$ 30,925 $ 76
Apr 27, 1 PM $ 0.0000458
+0.00%
$ -- $ 1,584
Apr 27, 12 PM $ 0.0000458
+0.00%
$ 23,471 $ 1,584
Apr 27, 11 AM $ 0.0000458
-0.09%
$ 23,471 $ 1,566
Apr 27, 8 AM $ 0.000048
+0.00%
$ 24,567 $ 1,734
Apr 27, 5 AM $ 0.00005
+0.00%
$ 25,581 $ 2,409
Apr 27, 4 AM $ 0.00005
+0.00%
$ 25,581 $ 2,456
Apr 27, 3 AM $ 0.00005
-11.82%
$ 25,581 $ 2,493
Apr 27, 2 AM $ 0.0000567
-3.99%
$ 29,010 $ 2,663
Apr 27, 1 AM $ 0.000059
+3.16%
$ 30,215 $ 205
Apr 27, 12 AM $ 0.0000572
-8.98%
$ 29,288 $ 218
Apr 26, 11 PM $ 0.0000629
+0.48%
$ 32,178 $ 218
Apr 26, 10 PM $ 0.0000627
+1.14%
$ 32,106 $ 359
Apr 26, 9 PM $ 0.000062
-1.09%
$ 31,731 $ 311
Apr 26, 8 PM $ 0.0000627
+0.01%
$ 32,082 $ 131
Apr 26, 7 PM $ 0.0000627
+0.67%
$ 32,078 $ 131
Apr 26, 6 PM $ 0.0000622
+15.22%
$ 31,864 $ 22,652
Apr 26, 5 PM $ 0.000054
+0.06%
$ 27,654 $ 22,486
Apr 26, 4 PM $ 0.000054
+7.98%
$ 27,638 $ 22,460
Apr 26, 3 PM $ 0.000048
-0.83%
$ 24,577 $ 22,440
Apr 26, 1 PM $ 0.000049
+0.00%
$ 25,074 $ 22,046
Apr 26, 12 PM $ 0.000049
+6.48%
$ 25,074 $ 22,046
Apr 26, 6 AM $ 0.00006
+0.29%
$ 30,719 $ 21,666
Apr 26, 5 AM $ 0.000041
+0.00%
$ 20,989 $ 21,031
Apr 26, 4 AM $ 0.000041
+22.10%
$ 20,989 $ 21,020
Apr 25, 10 PM $ 0.000053
-3.72%
$ 27,132 $ 20,772
Apr 25, 9 PM $ 0.000055
+0.00%
$ 28,156 $ 20,508
Apr 25, 4 PM $ 0.0000535
+0.00%
$ 27,411 $ 505
Apr 25, 10 AM $ 0.000035
+0.00%
$ 17,917 $ 580
Apr 25, 9 AM $ 0.000035
+4.76%
$ 17,917 $ 604