Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.0001
-0.01%
$51,352 $62
Jun 16, 7 AM $0.0001
+0.00%
$51,360 $65
Jun 16, 6 AM $0.0001
+0.00%
$51,360 $65
Jun 16, 5 AM $0.0001
-1.37%
$51,360 $65
Jun 16, 4 AM $0.000102
+0.18%
$52,075 $83
Jun 16, 3 AM $0.000102
+1.27%
$51,979 $90
Jun 16, 2 AM $0.0001
+0.00%
$51,330 $67
Jun 16, 1 AM $0.0001
+0.00%
$51,330 $67
Jun 16, 12 AM $0.0001
+0.00%
$51,330 $67
Jun 15, 11 PM $0.0001
+0.00%
$51,330 $67
Jun 15, 10 PM $0.0001
+0.00%
$51,330 $67
Jun 15, 9 PM $0.0001
+0.00%
$51,330 $67
Jun 15, 8 PM $0.0001
-0.06%
$51,330 $67
Jun 15, 7 PM $0.0001
+0.00%
$51,361 $88
Jun 15, 6 PM $0.0001
+1.12%
$51,361 $88
Jun 15, 5 PM $0.0000946
+0.00%
$48,403 $9
Jun 15, 4 PM $0.0000946
+0.00%
$48,403 $9
Jun 15, 3 PM $0.0000946
+0.00%
$48,403 $9
Jun 15, 2 PM $0.0000946
+0.00%
$48,403 $9
Jun 15, 1 PM $0.0000946
+0.00%
$48,403 $9
Jun 15, 12 PM $0.0000946
+0.00%
$48,403 $9
Jun 15, 11 AM $0.0000946
+2.97%
$48,403 $9
Jun 15, 10 AM $0.0000918
+0.00%
$47,005 $156
Jun 15, 9 AM $0.0000918
+0.00%
$47,005 $159
Jun 15, 8 AM $0.0000918
-4.00%
$47,005 $159
Jun 15, 7 AM $0.0000956
+4.17%
$48,964 $159
Jun 15, 6 AM $0.0000918
+0.58%
$47,005 $45
Jun 15, 5 AM $0.0000913
+0.95%
$46,735 $45
Jun 15, 3 AM $0.0001
+0.00%
$51,209 $21
Jun 15, 2 AM $0.0001
+0.00%
$51,209 $21
Jun 15, 1 AM $0.0001
+0.00%
$51,209 $21
Jun 15, 12 AM $0.0001
+0.00%
$51,209 $185
Jun 14, 11 PM $0.0001
+0.00%
$51,209 $201
Jun 14, 10 PM $0.0001
+0.00%
$51,209 $201
Jun 14, 9 PM $0.0001
+0.00%
$51,209 $201
Jun 14, 8 PM $0.0001
-0.03%
$51,209 $201
Jun 14, 7 PM $0.0001
+0.03%
$51,225 $201
Jun 14, 6 PM $0.0001
+0.00%
$51,209 $38
Jun 14, 5 PM $0.0001
+0.00%
$51,209 $38
Jun 14, 10 AM $0.000117
+5.65%
$60,094 $252
Jun 14, 9 AM $0.000111
+7.47%
$56,882 $243
Jun 14, 8 AM $0.000103
+0.00%
$52,926 $39
Jun 14, 7 AM $0.000103
+0.00%
$52,926 $39
Jun 14, 6 AM $0.000103
+0.00%
$52,926 $39
Jun 14, 5 AM $0.000103
-4.71%
$52,926 $39
Jun 13, 10 PM $0.00013
+0.00%
$66,691 $102
Jun 13, 1 PM $0.0000985
+0.00%
$50,399 $21
Jun 12, 10 PM $0.0000878
+0.18%
$44,922 $66
Jun 12, 11 AM $0.0000992
+0.00%
$50,769 $4
Jun 11, 10 AM $0.00009
+0.70%
$46,069 $181