Coinranking
Opulous Historical Data
OPUL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6, 2025 | $0.0471 | -6.60% | ||
| Mar 5, 2025 | $0.0504 | +1.86% | ||
| Mar 4, 2025 | $0.0495 | -4.13% | ||
| Mar 3, 2025 | $0.0517 | -9.84% | ||
| Mar 2, 2025 | $0.0573 | +7.23% | ||
| Mar 1, 2025 | $0.0534 | +4.17% | ||
| Feb 28, 2025 | $0.0513 | +0.96% | ||
| Feb 27, 2025 | $0.0508 | +10.51% | ||
| Feb 26, 2025 | $0.046 | -12.32% | ||
| Feb 25, 2025 | $0.0523 | -0.03% | ||
| Feb 24, 2025 | $0.0523 | -6.36% | ||
| Feb 23, 2025 | $0.0558 | -5.16% | ||
| Feb 22, 2025 | $0.0588 | -5.20% | ||
| Feb 21, 2025 | $0.0621 | +1.80% | ||
| Feb 20, 2025 | $0.061 | +0.26% | ||
| Feb 19, 2025 | $0.0609 | -6.30% | ||
| Feb 18, 2025 | $0.0435 | -9.75% | ||
| Feb 17, 2025 | $0.0482 | -2.17% | ||
| Feb 16, 2025 | $0.0492 | +11.61% | ||
| Feb 15, 2025 | $0.0441 | -6.08% | ||
| Feb 14, 2025 | $0.0469 | +7.51% | ||
| Feb 13, 2025 | $0.0437 | +1.60% | ||
| Feb 12, 2025 | $0.043 | -3.35% | ||
| Feb 11, 2025 | $0.0445 | -1.41% | ||
| Feb 10, 2025 | $0.0451 | +5.47% | ||
| Feb 9, 2025 | $0.0428 | -3.14% | ||
| Feb 8, 2025 | $0.0442 | +0.82% | ||
| Feb 7, 2025 | $0.0438 | -6.29% | ||
| Feb 6, 2025 | $0.0469 | -5.94% | ||
| Feb 5, 2025 | $0.0498 | +1.01% | ||
| Feb 4, 2025 | $0.0493 | -4.40% | ||
| Feb 3, 2025 | $0.0516 | +8.24% | ||
| Feb 2, 2025 | $0.0477 | -9.92% | ||
| Feb 1, 2025 | $0.0529 | -10.71% | ||
| Jan 31, 2025 | $0.0593 | +4.37% | ||
| Jan 30, 2025 | $0.0568 | +5.86% | ||
| Jan 29, 2025 | $0.0537 | -4.05% | ||
| Jan 28, 2025 | $0.0559 | -8.27% | ||
| Jan 27, 2025 | $0.061 | -10.94% | ||
| Jan 26, 2025 | $0.0685 | +3.72% | ||
| Jan 25, 2025 | $0.066 | +4.78% | ||
| Jan 24, 2025 | $0.0629 | -4.97% | ||
| Jan 23, 2025 | $0.0663 | +5.21% | ||
| Jan 22, 2025 | $0.063 | -6.04% | ||
| Jan 21, 2025 | $0.067 | +11.19% | ||
| Jan 20, 2025 | $0.0603 | +0.24% | ||
| Jan 19, 2025 | $0.0602 | -12.33% | ||
| Jan 18, 2025 | $0.0686 | -15.05% | ||
| Jan 17, 2025 | $0.0808 | +7.97% | ||
| Jan 16, 2025 | $0.0748 | +6.64% | ||