Opulous Historical Data

OPUL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.105
-9.47%
$ 39.03 million $ 1.64 million
Nov 30, 2024 $ 0.116
+2.77%
$ 43.12 million $ 2.58 million
Nov 29, 2024 $ 0.113
+29.06%
$ 41.95 million $ 2.59 million
Nov 28, 2024 $ 0.0874
-5.03%
$ 32.51 million $ 1.22 million
Nov 27, 2024 $ 0.092
+8.23%
$ 34.23 million $ 1.28 million
Nov 26, 2024 $ 0.085
+0.58%
$ 31.62 million $ 1.14 million
Nov 25, 2024 $ 0.0845
+4.39%
$ 31.43 million $ 1.24 million
Nov 24, 2024 $ 0.0809
-6.68%
$ 30.11 million $ 1.61 million
Nov 23, 2024 $ 0.0867
+12.74%
$ 32.19 million $ 1.56 million
Nov 22, 2024 $ 0.0769
+2.37%
$ 28.56 million $ 1.43 million
Nov 21, 2024 $ 0.0752
+1.74%
$ 27.91 million $ 1.16 million
Nov 20, 2024 $ 0.0741
-2.76%
$ 27.49 million $ 950,724
Nov 19, 2024 $ 0.0761
-0.93%
$ 28.25 million $ 912,516
Nov 18, 2024 $ 0.0768
+10.33%
$ 28.51 million $ 1.12 million
Nov 17, 2024 $ 0.0696
-2.84%
$ 25.84 million $ 837,161
Nov 16, 2024 $ 0.0717
+4.11%
$ 26.6 million $ 1.07 million
Nov 15, 2024 $ 0.0688
+5.82%
$ 25.54 million $ 947,049
Nov 14, 2024 $ 0.065
-9.06%
$ 24.14 million $ 1.1 million
Nov 13, 2024 $ 0.0715
-3.77%
$ 26.54 million $ 1.26 million
Nov 12, 2024 $ 0.0743
-9.71%
$ 27.58 million $ 1.14 million
Nov 11, 2024 $ 0.0823
+13.37%
$ 30.55 million $ 1.54 million
Nov 10, 2024 $ 0.0727
-0.26%
$ 26.99 million $ 1.2 million
Nov 9, 2024 $ 0.0729
+12.39%
$ 27.06 million $ 1.08 million
Nov 8, 2024 $ 0.0649
+4.99%
$ 24.08 million $ 1.04 million
Nov 7, 2024 $ 0.0618
-2.23%
$ 22.93 million $ 1.05 million
Nov 6, 2024 $ 0.0632
-2.63%
$ 23.45 million $ 1.1 million
Nov 5, 2024 $ 0.0649
+14.31%
$ 24.1 million $ 783,331
Nov 4, 2024 $ 0.0568
+4.99%
$ 21.09 million $ 714,215
Nov 3, 2024 $ 0.0541
-4.33%
$ 20.08 million $ 833,811
Nov 2, 2024 $ 0.0567
-6.04%
$ 20.87 million $ 714,847
Nov 1, 2024 $ 0.0603
-0.27%
$ 22.21 million $ 723,622
Oct 31, 2024 $ 0.0605
-1.81%
$ 22.27 million $ 617,112
Oct 30, 2024 $ 0.0616
-11.60%
$ 22.68 million $ 721,141
Oct 29, 2024 $ 0.0697
+12.61%
$ 25.66 million $ 757,286
Oct 28, 2024 $ 0.0619
-5.89%
$ 22.79 million $ 652,172
Oct 27, 2024 $ 0.0658
+9.54%
$ 24.21 million $ 828,271
Oct 26, 2024 $ 0.06
-2.47%
$ 21.86 million $ 795,692
Oct 25, 2024 $ 0.0615
-12.52%
$ 22.41 million $ 895,002
Oct 24, 2024 $ 0.0703
+3.04%
$ 25.62 million $ 822,846
Oct 23, 2024 $ 0.0683
-6.26%
$ 24.87 million $ 872,650
Oct 22, 2024 $ 0.0728
-1.10%
$ 26.53 million $ 697,918
Oct 21, 2024 $ 0.0739
-3.94%
$ 26.92 million $ 789,554
Oct 20, 2024 $ 0.077
+0.57%
$ 28.06 million $ 825,118
Oct 19, 2024 $ 0.0766
-5.68%
$ 27.91 million $ 869,482
Oct 18, 2024 $ 0.0812
+2.62%
$ 29.59 million $ 910,257
Oct 17, 2024 $ 0.0791
-12.11%
$ 28.83 million $ 1.1 million
Oct 16, 2024 $ 0.09
+14.10%
$ 32.79 million $ 1.27 million
Oct 15, 2024 $ 0.0789
-0.17%
$ 28.75 million $ 1.07 million
Oct 14, 2024 $ 0.0791
+10.08%
$ 28.82 million $ 846,827
Oct 13, 2024 $ 0.0718
-2.79%
$ 26.17 million $ 754,346