Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.0000922
+0.00%
$47,224 $107
Jun 10, 8 PM $0.000096
+1.88%
$49,146 $81
Jun 10, 1 PM $0.0000986
+0.00%
$50,460 $29
Jun 5, 10 PM $0.0000851
+0.00%
$43,546 $21
Jun 4, 5 AM $0.0000853
+0.00%
$43,676 $14
Jun 2, 6 PM $0.0000852
+0.00%
$43,623 $0
Jun 2, 11 AM $0.0000853
+0.00%
$43,666 $0
Jun 1, 11 AM $0.000105
+0.00%
$53,727 $22
Jun 1, 10 AM $0.000105
+0.00%
$53,727 $22
Jun 1, 9 AM $0.000105
+0.00%
$53,727 $22
Jun 1, 8 AM $0.000105
+0.00%
$53,727 $22
Jun 1, 7 AM $0.000105
+0.00%
$53,727 $22
Jun 1, 6 AM $0.000105
+0.00%
$53,727 $22
Jun 1, 5 AM $0.000105
+0.00%
$53,727 $22
Jun 1, 4 AM $0.000105
+0.00%
$53,727 $43
Jun 1, 3 AM $0.000105
+0.00%
$53,727 $43
Jun 1, 2 AM $0.000105
+0.00%
$53,727 $43
Jun 1, 1 AM $0.000105
+0.00%
$53,727 $58
Jun 1, 12 AM $0.000105
-0.87%
$53,727 $59
May 31, 11 PM $0.000106
+0.00%
$54,197 $59
May 31, 10 PM $0.000105
+0.00%
$53,727 $39
May 31, 9 PM $0.000105
+0.00%
$53,727 $43
May 31, 8 PM $0.000104
+0.00%
$53,300 $43
May 31, 7 PM $0.000104
-0.79%
$53,300 $43
May 31, 6 PM $0.000105
+0.48%
$53,727 $43
May 31, 5 PM $0.000104
-0.48%
$53,468 $43
May 31, 4 PM $0.000105
+0.00%
$53,727 $42
May 31, 10 AM $0.0000996
+0.00%
$50,981 $19
May 31, 9 AM $0.0000996
+0.00%
$50,981 $19
May 31, 8 AM $0.0000996
+0.00%
$50,981 $19
May 31, 7 AM $0.0000996
+0.00%
$50,981 $19
May 31, 6 AM $0.0000996
+0.00%
$50,981 $19
May 31, 5 AM $0.0000996
+0.00%
$50,981 $19
May 31, 4 AM $0.0000996
+0.00%
$50,981 $21
May 31, 3 AM $0.0000996
+0.00%
$50,981 $21
May 30, 9 PM $0.0000862
+0.00%
$44,147 $24
May 30, 4 PM $0.000103
-0.78%
$52,911 $24
May 30, 3 PM $0.000104
+0.00%
$53,329 $24
May 30, 2 PM $0.000104
+0.00%
$53,329 $24
May 30, 1 PM $0.000104
+0.77%
$53,329 $24
May 30, 12 PM $0.000103
-0.77%
$52,923 $24
May 30, 11 AM $0.000104
-0.01%
$53,337 $25
May 30, 10 AM $0.000104
+0.00%
$53,339 $25
May 30, 9 AM $0.000104
+0.00%
$53,339 $25
May 30, 8 AM $0.000104
+0.03%
$53,339 $25
May 30, 7 AM $0.000104
+0.00%
$53,322 $84
May 30, 6 AM $0.000104
+0.00%
$53,322 $84
May 30, 5 AM $0.000104
+0.00%
$53,322 $84
May 30, 4 AM $0.000104
+0.00%
$53,322 $84
May 30, 3 AM $0.000104
+0.00%
$53,322 $84