Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0702
+13.20%
$26.22 million $777,663
Jan 14, 2025 $0.062
+6.61%
$23.15 million $566,248
Jan 13, 2025 $0.0581
-9.50%
$21.72 million $920,395
Jan 12, 2025 $0.0642
-2.64%
$24 million $440,856
Jan 11, 2025 $0.066
+0.73%
$24.58 million $417,211
Jan 10, 2025 $0.0655
+0.74%
$24.41 million $515,130
Jan 9, 2025 $0.0651
-6.21%
$24.23 million $568,367
Jan 8, 2025 $0.0694
-1.33%
$25.86 million $483,887
Jan 7, 2025 $0.0704
-13.46%
$26.21 million $579,884
Jan 6, 2025 $0.0813
+0.82%
$30.27 million $554,097
Jan 5, 2025 $0.0806
-2.99%
$30.03 million $501,314
Jan 4, 2025 $0.0831
-0.14%
$30.97 million $513,915
Jan 3, 2025 $0.0834
+8.26%
$31.06 million $651,256
Jan 2, 2025 $0.0771
+7.74%
$28.7 million $777,723
Jan 1, 2025 $0.0715
+0.90%
$26.65 million $524,390
Dec 31, 2024 $0.0709
-0.64%
$26.41 million $532,416
Dec 30, 2024 $0.0714
+1.70%
$26.58 million $542,162
Dec 29, 2024 $0.0702
-4.09%
$26.14 million $448,672
Dec 28, 2024 $0.0732
+2.47%
$27.25 million $454,153
Dec 27, 2024 $0.0714
-1.79%
$26.59 million $569,577
Dec 26, 2024 $0.0727
-4.37%
$27.07 million $710,173
Dec 25, 2024 $0.076
-10.83%
$28.31 million $663,490
Dec 24, 2024 $0.0852
+4.42%
$31.75 million $469,433
Dec 23, 2024 $0.0816
+0.80%
$30.4 million $500,897
Dec 22, 2024 $0.081
+1.97%
$30.16 million $341,529
Dec 21, 2024 $0.0794
-2.98%
$29.57 million $480,454
Dec 20, 2024 $0.0819
+6.89%
$30.47 million $853,852
Dec 19, 2024 $0.0766
-7.51%
$28.53 million $1.03 million
Dec 18, 2024 $0.0829
-12.07%
$30.84 million $1.1 million
Dec 17, 2024 $0.0942
+3.50%
$35.08 million $1.35 million
Dec 16, 2024 $0.0911
-8.37%
$33.89 million $1.13 million
Dec 15, 2024 $0.0994
+1.76%
$36.98 million $963,484
Dec 14, 2024 $0.0976
-5.19%
$36.32 million $940,342
Dec 13, 2024 $0.103
-3.52%
$38.3 million $846,214
Dec 12, 2024 $0.107
-0.22%
$39.74 million $1.55 million
Dec 11, 2024 $0.107
+7.93%
$39.92 million $1.8 million
Dec 10, 2024 $0.0994
-17.80%
$36.99 million $2.33 million
Dec 9, 2024 $0.121
-5.86%
$45 million $2.28 million
Dec 8, 2024 $0.128
+10.77%
$47.8 million $1.99 million
Dec 7, 2024 $0.116
-6.87%
$43.13 million $1.56 million
Dec 6, 2024 $0.125
-2.85%
$46.32 million $1.69 million
Dec 5, 2024 $0.128
-3.12%
$47.68 million $3.04 million
Dec 4, 2024 $0.132
+2.09%
$49.21 million $2.05 million
Dec 3, 2024 $0.13
+12.19%
$48.23 million $2.99 million
Dec 2, 2024 $0.116
+10.20%
$42.99 million $2.32 million
Dec 1, 2024 $0.105
-9.47%
$39.03 million $1.64 million
Nov 30, 2024 $0.116
+2.77%
$43.12 million $2.58 million
Nov 29, 2024 $0.113
+29.06%
$41.95 million $2.59 million
Nov 28, 2024 $0.0874
-5.03%
$32.51 million $1.22 million
Nov 27, 2024 $0.092
+8.23%
$34.23 million $1.28 million