Opulous Historical Data

OPUL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0521
-4.77%
$ 18.94 million $ 665,602
Aug 31, 2024 $ 0.0547
-6.02%
$ 19.61 million $ 577,269
Aug 30, 2024 $ 0.0582
-0.84%
$ 20.84 million $ 571,624
Aug 29, 2024 $ 0.0587
+2.27%
$ 21.02 million $ 609,090
Aug 28, 2024 $ 0.0574
-0.47%
$ 20.55 million $ 695,808
Aug 27, 2024 $ 0.0577
-6.41%
$ 20.69 million $ 695,643
Aug 26, 2024 $ 0.0616
-3.84%
$ 22.07 million $ 702,744
Aug 25, 2024 $ 0.0641
-1.67%
$ 22.95 million $ 609,235
Aug 24, 2024 $ 0.0652
+1.42%
$ 23.34 million $ 886,892
Aug 23, 2024 $ 0.0642
+5.99%
$ 23.01 million $ 794,912
Aug 22, 2024 $ 0.0606
-0.28%
$ 21.71 million $ 625,125
Aug 21, 2024 $ 0.0608
+0.85%
$ 21.77 million $ 638,665
Aug 20, 2024 $ 0.0603
-0.71%
$ 21.59 million $ 706,743
Aug 19, 2024 $ 0.0607
+0.48%
$ 21.74 million $ 637,219
Aug 18, 2024 $ 0.0604
+0.97%
$ 21.64 million $ 695,066
Aug 17, 2024 $ 0.0598
-3.71%
$ 21.43 million $ 613,231
Aug 16, 2024 $ 0.0621
+4.60%
$ 22.25 million $ 943,467
Aug 15, 2024 $ 0.0594
-2.75%
$ 21.28 million $ 649,917
Aug 14, 2024 $ 0.0611
+3.69%
$ 21.88 million $ 707,795
Aug 13, 2024 $ 0.0589
-1.74%
$ 21.1 million $ 516,366
Aug 12, 2024 $ 0.0599
+0.61%
$ 21.47 million $ 474,720
Aug 11, 2024 $ 0.0596
-8.93%
$ 21.34 million $ 220,732
Aug 10, 2024 $ 0.0654
+3.45%
$ 23.43 million $ 462,666
Aug 9, 2024 $ 0.0632
-1.15%
$ 22.65 million $ 450,670
Aug 8, 2024 $ 0.064
+8.58%
$ 22.91 million $ 518,567
Aug 7, 2024 $ 0.0589
-3.56%
$ 21.1 million $ 595,891
Aug 6, 2024 $ 0.0611
+5.00%
$ 21.88 million $ 694,866
Aug 5, 2024 $ 0.0582
-10.31%
$ 20.84 million $ 792,921
Aug 4, 2024 $ 0.0649
-9.18%
$ 23.24 million $ 1.41 million
Aug 3, 2024 $ 0.0714
-6.72%
$ 25.19 million $ 591,737
Aug 2, 2024 $ 0.0766
-4.29%
$ 27.01 million $ 536,690
Aug 1, 2024 $ 0.08
-0.43%
$ 28.22 million $ 1.34 million
Jul 31, 2024 $ 0.0803
-0.26%
$ 28.34 million $ 1.25 million
Jul 30, 2024 $ 0.0806
-1.31%
$ 28.41 million $ 464,093
Jul 29, 2024 $ 0.0816
-1.04%
$ 28.79 million $ 490,830
Jul 28, 2024 $ 0.0825
-1.68%
$ 29.09 million $ 517,644
Jul 27, 2024 $ 0.0839
-1.19%
$ 29.59 million $ 537,812
Jul 26, 2024 $ 0.0849
+4.20%
$ 29.95 million $ 794,889
Jul 25, 2024 $ 0.0815
-8.20%
$ 28.74 million $ 753,479
Jul 24, 2024 $ 0.0888
+2.99%
$ 31.31 million $ 782,652
Jul 23, 2024 $ 0.0862
-3.99%
$ 30.4 million $ 688,415
Jul 22, 2024 $ 0.0898
-1.99%
$ 31.66 million $ 12.16 million
Jul 21, 2024 $ 0.0916
-6.11%
$ 32.3 million $ 1.04 million
Jul 20, 2024 $ 0.0975
-2.51%
$ 34.21 million $ 609,724
Jul 19, 2024 $ 0.1
+2.41%
$ 35.11 million $ 740,610
Jul 18, 2024 $ 0.0977
-7.73%
$ 34.28 million $ 588,041
Jul 17, 2024 $ 0.106
+3.32%
$ 37.15 million $ 599,338
Jul 16, 2024 $ 0.103
-5.42%
$ 35.96 million $ 726,347
Jul 15, 2024 $ 0.108
+11.63%
$ 38.02 million $ 602,021
Jul 14, 2024 $ 0.0971
+6.06%
$ 34.06 million $ 732,169