Opulous Historical Data

OPUL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000889
+0.93%
$ 408,654 $ 53,862
Mar 29, 4 PM $ 0.000881
-1.41%
$ 404,884 $ 53,948
Mar 29, 3 PM $ 0.000893
+0.95%
$ 410,631 $ 53,606
Mar 29, 2 PM $ 0.000884
+0.39%
$ 406,296 $ 54,207
Mar 29, 1 PM $ 0.000881
+0.73%
$ 405,022 $ 54,802
Mar 29, 12 PM $ 0.000874
-1.82%
$ 402,079 $ 55,199
Mar 29, 11 AM $ 0.000891
+2.12%
$ 409,712 $ 55,965
Mar 29, 10 AM $ 0.000872
-2.30%
$ 401,114 $ 56,483
Mar 29, 9 AM $ 0.000892
-0.67%
$ 410,080 $ 55,942
Mar 29, 8 AM $ 0.000898
+0.19%
$ 412,675 $ 56,203
Mar 29, 7 AM $ 0.000896
+2.52%
$ 411,875 $ 56,475
Mar 29, 6 AM $ 0.000874
-2.39%
$ 401,760 $ 56,839
Mar 29, 5 AM $ 0.000894
+0.97%
$ 411,047 $ 57,102
Mar 29, 4 AM $ 0.000887
+0.40%
$ 407,643 $ 56,697
Mar 29, 3 AM $ 0.000883
+0.32%
$ 406,033 $ 56,848
Mar 29, 2 AM $ 0.000879
+0.53%
$ 404,378 $ 57,001
Mar 29, 1 AM $ 0.000875
-0.53%
$ 402,263 $ 56,721
Mar 29, 12 AM $ 0.00088
-2.51%
$ 404,794 $ 57,393
Mar 28, 11 PM $ 0.000903
-3.98%
$ 415,229 $ 56,720
Mar 28, 10 PM $ 0.00094
+1.74%
$ 432,241 $ 56,812
Mar 28, 9 PM $ 0.000924
-2.06%
$ 424,976 $ 60,328
Mar 28, 8 PM $ 0.000944
+2.61%
$ 433,896 $ 56,950
Mar 28, 7 PM $ 0.000935
+0.83%
$ 429,896 $ 57,207
Mar 28, 6 PM $ 0.000926
+5.17%
$ 425,574 $ 57,603
Mar 28, 5 PM $ 0.00088
-0.84%
$ 404,655 $ 57,475
Mar 28, 4 PM $ 0.000887
+0.01%
$ 407,873 $ 57,722
Mar 28, 3 PM $ 0.000887
-0.11%
$ 407,749 $ 57,626
Mar 28, 2 PM $ 0.000888
-0.19%
$ 408,209 $ 57,366
Mar 28, 1 PM $ 0.00089
+0.71%
$ 409,000 $ 59,591
Mar 28, 12 PM $ 0.000885
+0.74%
$ 407,094 $ 56,529
Mar 28, 11 AM $ 0.000879
-2.55%
$ 404,106 $ 56,677
Mar 28, 10 AM $ 0.000902
-0.07%
$ 414,690 $ 58,747
Mar 28, 9 AM $ 0.000903
+0.04%
$ 414,986 $ 59,249
Mar 28, 8 AM $ 0.000916
+0.88%
$ 421,023 $ 58,667
Mar 28, 7 AM $ 0.000908
+2.99%
$ 417,340 $ 16
Mar 28, 6 AM $ 0.000881
+0.01%
$ 405,225 $ 54,204
Mar 28, 5 AM $ 0.000881
+0.04%
$ 405,175 $ 54,157
Mar 28, 4 AM $ 0.000881
+0.34%
$ 404,885 $ 55,827
Mar 28, 3 AM $ 0.000878
+0.06%
$ 403,523 $ 55,645
Mar 28, 2 AM $ 0.000877
-2.82%
$ 403,293 $ 55,209
Mar 28, 1 AM $ 0.000903
-4.32%
$ 415,003 $ 55,439
Mar 28, 12 AM $ 0.000943
-2.17%
$ 433,758 $ 55,188
Mar 27, 11 PM $ 0.000964
-0.17%
$ 443,281 $ 53,170
Mar 27, 10 PM $ 0.000965
-0.30%
$ 443,690 $ 53,199
Mar 27, 9 PM $ 0.000968
+0.46%
$ 445,172 $ 55,011
Mar 27, 8 PM $ 0.000964
+0.04%
$ 443,315 $ 55,751
Mar 27, 7 PM $ 0.000964
-0.96%
$ 443,137 $ 53,590
Mar 27, 6 PM $ 0.000973
-1.74%
$ 447,358 $ 55,170
Mar 27, 5 PM $ 0.00099
+2.64%
$ 455,289 $ 55,603
Mar 27, 4 PM $ 0.000967
+2.67%
$ 444,714 $ 55,443