Opulous Historical Data

OPUL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0916
+6.41%
$ 32.04 million $ 488,962
Jul 12, 2024 $ 0.086
-2.10%
$ 30.11 million $ 446,654
Jul 11, 2024 $ 0.0879
-2.61%
$ 30.76 million $ 568,118
Jul 10, 2024 $ 0.0902
+3.68%
$ 31.58 million $ 785,325
Jul 9, 2024 $ 0.087
+11.58%
$ 30.46 million $ 726,323
Jul 8, 2024 $ 0.078
+3.16%
$ 27.3 million $ 1.01 million
Jul 7, 2024 $ 0.0756
-6.92%
$ 26.46 million $ 992,061
Jul 6, 2024 $ 0.0812
-0.06%
$ 28.43 million $ 727,812
Jul 5, 2024 $ 0.0813
-6.71%
$ 28.45 million $ 910,237
Jul 4, 2024 $ 0.087
-7.18%
$ 30.46 million $ 688,948
Jul 3, 2024 $ 0.0938
-11.17%
$ 32.82 million $ 713,203
Jul 2, 2024 $ 0.106
-1.35%
$ 36.94 million $ 633,353
Jul 1, 2024 $ 0.107
+9.46%
$ 37.45 million $ 786,727
Jun 30, 2024 $ 0.0978
+3.90%
$ 34.21 million $ 660,169
Jun 29, 2024 $ 0.0943
+2.61%
$ 32.99 million $ 813,952
Jun 28, 2024 $ 0.0919
-10.24%
$ 32.16 million $ 751,456
Jun 27, 2024 $ 0.102
+0.57%
$ 35.82 million $ 613,822
Jun 26, 2024 $ 0.102
-3.34%
$ 35.62 million $ 831,986
Jun 25, 2024 $ 0.105
+11.22%
$ 36.85 million $ 747,783
Jun 24, 2024 $ 0.0947
-5.62%
$ 33.13 million $ 1.05 million
Jun 23, 2024 $ 0.1
-4.23%
$ 35.1 million $ 714,181
Jun 22, 2024 $ 0.105
-2.09%
$ 36.64 million $ 838,789
Jun 21, 2024 $ 0.107
-7.57%
$ 37.42 million $ 706,542
Jun 20, 2024 $ 0.116
-0.08%
$ 40.53 million $ 780,335
Jun 19, 2024 $ 0.116
+5.35%
$ 40.58 million $ 749,978
Jun 18, 2024 $ 0.11
-3.66%
$ 38.53 million $ 940,637
Jun 17, 2024 $ 0.114
-6.52%
$ 39.99 million $ 671,379
Jun 16, 2024 $ 0.122
-1.12%
$ 42.78 million $ 551,006
Jun 15, 2024 $ 0.124
+1.62%
$ 43.27 million $ 690,496
Jun 14, 2024 $ 0.122
-3.52%
$ 42.58 million $ 772,268
Jun 13, 2024 $ 0.126
-12.92%
$ 44.13 million $ 789,018
Jun 12, 2024 $ 0.145
+4.16%
$ 50.68 million $ 941,877
Jun 11, 2024 $ 0.139
-6.61%
$ 48.66 million $ 719,664
Jun 10, 2024 $ 0.149
-0.74%
$ 52.1 million $ 723,217
Jun 9, 2024 $ 0.15
+0.08%
$ 52.49 million $ 611,445
Jun 8, 2024 $ 0.15
-5.62%
$ 52.4 million $ 695,068
Jun 7, 2024 $ 0.159
-7.42%
$ 55.57 million $ 1.04 million
Jun 6, 2024 $ 0.172
+0.91%
$ 60.04 million $ 971,088
Jun 5, 2024 $ 0.17
+3.70%
$ 59.5 million $ 1.04 million
Jun 4, 2024 $ 0.164
+4.13%
$ 57.38 million $ 919,377
Jun 3, 2024 $ 0.158
-3.08%
$ 55.1 million $ 800,868
Jun 2, 2024 $ 0.162
-7.01%
$ 56.83 million $ 1.05 million
Jun 1, 2024 $ 0.175
+1.42%
$ 60.74 million $ 883,343
May 31, 2024 $ 0.172
-10.29%
$ 59.89 million $ 1.11 million
May 30, 2024 $ 0.192
-1.58%
$ 66.83 million $ 1.14 million
May 29, 2024 $ 0.195
-6.50%
$ 67.73 million $ 877,325
May 28, 2024 $ 0.209
-5.92%
$ 72.59 million $ 1.04 million
May 27, 2024 $ 0.222
+6.90%
$ 77.16 million $ 1.18 million
May 26, 2024 $ 0.208
-6.08%
$ 72.18 million $ 978,735
May 25, 2024 $ 0.221
-1.76%
$ 76.93 million $ 1.52 million