Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0806
-2.99%
$30.03 million $501,314
Jan 4, 2025 $0.0831
-0.14%
$30.97 million $513,915
Jan 3, 2025 $0.0834
+8.26%
$31.06 million $651,256
Jan 2, 2025 $0.0771
+7.74%
$28.7 million $777,723
Jan 1, 2025 $0.0715
+0.90%
$26.65 million $524,390
Dec 31, 2024 $0.0709
-0.64%
$26.41 million $532,416
Dec 30, 2024 $0.0714
+1.70%
$26.58 million $542,162
Dec 29, 2024 $0.0702
-4.09%
$26.14 million $448,672
Dec 28, 2024 $0.0732
+2.47%
$27.25 million $454,153
Dec 27, 2024 $0.0714
-1.79%
$26.59 million $569,577
Dec 26, 2024 $0.0727
-4.37%
$27.07 million $710,173
Dec 25, 2024 $0.076
-10.83%
$28.31 million $663,490
Dec 24, 2024 $0.0852
+4.42%
$31.75 million $469,433
Dec 23, 2024 $0.0816
+0.80%
$30.4 million $500,897
Dec 22, 2024 $0.081
+1.97%
$30.16 million $341,529
Dec 21, 2024 $0.0794
-2.98%
$29.57 million $480,454
Dec 20, 2024 $0.0819
+6.89%
$30.47 million $853,852
Dec 19, 2024 $0.0766
-7.51%
$28.53 million $1.03 million
Dec 18, 2024 $0.0829
-12.07%
$30.84 million $1.1 million
Dec 17, 2024 $0.0942
+3.50%
$35.08 million $1.35 million
Dec 16, 2024 $0.0911
-8.37%
$33.89 million $1.13 million
Dec 15, 2024 $0.0994
+1.76%
$36.98 million $963,484
Dec 14, 2024 $0.0976
-5.19%
$36.32 million $940,342
Dec 13, 2024 $0.103
-3.52%
$38.3 million $846,214
Dec 12, 2024 $0.107
-0.22%
$39.74 million $1.55 million
Dec 11, 2024 $0.107
+7.93%
$39.92 million $1.8 million
Dec 10, 2024 $0.0994
-17.80%
$36.99 million $2.33 million
Dec 9, 2024 $0.121
-5.86%
$45 million $2.28 million
Dec 8, 2024 $0.128
+10.77%
$47.8 million $1.99 million
Dec 7, 2024 $0.116
-6.87%
$43.13 million $1.56 million
Dec 6, 2024 $0.125
-2.85%
$46.32 million $1.69 million
Dec 5, 2024 $0.128
-3.12%
$47.68 million $3.04 million
Dec 4, 2024 $0.132
+2.09%
$49.21 million $2.05 million
Dec 3, 2024 $0.13
+12.19%
$48.23 million $2.99 million
Dec 2, 2024 $0.116
+10.20%
$42.99 million $2.32 million
Dec 1, 2024 $0.105
-9.47%
$39.03 million $1.64 million
Nov 30, 2024 $0.116
+2.77%
$43.12 million $2.58 million
Nov 29, 2024 $0.113
+29.06%
$41.95 million $2.59 million
Nov 28, 2024 $0.0874
-5.03%
$32.51 million $1.22 million
Nov 27, 2024 $0.092
+8.23%
$34.23 million $1.28 million
Nov 26, 2024 $0.085
+0.58%
$31.62 million $1.14 million
Nov 25, 2024 $0.0845
+4.39%
$31.43 million $1.24 million
Nov 24, 2024 $0.0809
-6.68%
$30.11 million $1.61 million
Nov 23, 2024 $0.0867
+12.74%
$32.19 million $1.56 million
Nov 22, 2024 $0.0769
+2.37%
$28.56 million $1.43 million
Nov 21, 2024 $0.0752
+1.74%
$27.91 million $1.16 million
Nov 20, 2024 $0.0741
-2.76%
$27.49 million $950,724
Nov 19, 2024 $0.0761
-0.93%
$28.25 million $912,516
Nov 18, 2024 $0.0768
+10.33%
$28.51 million $1.12 million
Nov 17, 2024 $0.0696
-2.84%
$25.84 million $837,161