Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.085
+0.58%
$31.62 million $1.14 million
Nov 25, 2024 $0.0845
+4.39%
$31.43 million $1.24 million
Nov 24, 2024 $0.0809
-6.68%
$30.11 million $1.61 million
Nov 23, 2024 $0.0867
+12.74%
$32.19 million $1.56 million
Nov 22, 2024 $0.0769
+2.37%
$28.56 million $1.43 million
Nov 21, 2024 $0.0752
+1.74%
$27.91 million $1.16 million
Nov 20, 2024 $0.0741
-2.76%
$27.49 million $950,724
Nov 19, 2024 $0.0761
-0.93%
$28.25 million $912,516
Nov 18, 2024 $0.0768
+10.33%
$28.51 million $1.12 million
Nov 17, 2024 $0.0696
-2.84%
$25.84 million $837,161
Nov 16, 2024 $0.0717
+4.11%
$26.6 million $1.07 million
Nov 15, 2024 $0.0688
+5.82%
$25.54 million $947,049
Nov 14, 2024 $0.065
-9.06%
$24.14 million $1.1 million
Nov 13, 2024 $0.0715
-3.77%
$26.54 million $1.26 million
Nov 12, 2024 $0.0743
-9.71%
$27.58 million $1.14 million
Nov 11, 2024 $0.0823
+13.37%
$30.55 million $1.54 million
Nov 10, 2024 $0.0727
-0.26%
$26.99 million $1.2 million
Nov 9, 2024 $0.0729
+12.39%
$27.06 million $1.08 million
Nov 8, 2024 $0.0649
+4.99%
$24.08 million $1.04 million
Nov 7, 2024 $0.0618
-2.23%
$22.93 million $1.05 million
Nov 6, 2024 $0.0632
-2.63%
$23.45 million $1.1 million
Nov 5, 2024 $0.0649
+14.31%
$24.1 million $783,331
Nov 4, 2024 $0.0568
+4.99%
$21.09 million $714,215
Nov 3, 2024 $0.0541
-4.33%
$20.08 million $833,811
Nov 2, 2024 $0.0567
-6.04%
$20.87 million $714,847
Nov 1, 2024 $0.0603
-0.27%
$22.21 million $723,622
Oct 31, 2024 $0.0605
-1.81%
$22.27 million $617,112
Oct 30, 2024 $0.0616
-11.60%
$22.68 million $721,141
Oct 29, 2024 $0.0697
+12.61%
$25.66 million $757,286
Oct 28, 2024 $0.0619
-5.89%
$22.79 million $652,172
Oct 27, 2024 $0.0658
+9.54%
$24.21 million $828,271
Oct 26, 2024 $0.06
-2.47%
$21.86 million $795,692
Oct 25, 2024 $0.0615
-12.52%
$22.41 million $895,002
Oct 24, 2024 $0.0703
+3.04%
$25.62 million $822,846
Oct 23, 2024 $0.0683
-6.26%
$24.87 million $872,650
Oct 22, 2024 $0.0728
-1.10%
$26.53 million $697,918
Oct 21, 2024 $0.0739
-3.94%
$26.92 million $789,554
Oct 20, 2024 $0.077
+0.57%
$28.06 million $825,118
Oct 19, 2024 $0.0766
-5.68%
$27.91 million $869,482
Oct 18, 2024 $0.0812
+2.62%
$29.59 million $910,257
Oct 17, 2024 $0.0791
-12.11%
$28.83 million $1.1 million
Oct 16, 2024 $0.09
+14.10%
$32.79 million $1.27 million
Oct 15, 2024 $0.0789
-0.17%
$28.75 million $1.07 million
Oct 14, 2024 $0.0791
+10.08%
$28.82 million $846,827
Oct 13, 2024 $0.0718
-2.79%
$26.17 million $754,346
Oct 12, 2024 $0.074
-0.80%
$26.96 million $748,166
Oct 11, 2024 $0.0746
-1.56%
$27.18 million $845,452
Oct 10, 2024 $0.0758
-3.03%
$27.61 million $684,385
Oct 9, 2024 $0.0782
-2.35%
$28.48 million $803,956
Oct 8, 2024 $0.0801
-0.58%
$29.17 million $765,005