Opulous Historical Data

OPUL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000967
+2.67%
$ 444,714 $ 55,443
Mar 27, 3 PM $ 0.000942
-0.97%
$ 433,161 $ 53,560
Mar 27, 2 PM $ 0.000951
+2.11%
$ 437,415 $ 55,726
Mar 27, 1 PM $ 0.000933
-1.06%
$ 428,958 $ 55,493
Mar 27, 12 PM $ 0.000943
+0.43%
$ 433,391 $ 54,834
Mar 27, 11 AM $ 0.000938
-0.30%
$ 431,367 $ 53,629
Mar 27, 10 AM $ 0.000941
+0.03%
$ 432,665 $ 53,444
Mar 27, 9 AM $ 0.000941
+1.00%
$ 432,683 $ 55,394
Mar 27, 8 AM $ 0.000932
-2.93%
$ 428,333 $ 53,096
Mar 27, 7 AM $ 0.000961
+3.92%
$ 442,080 $ 53,698
Mar 27, 6 AM $ 0.000926
-2.64%
$ 425,547 $ 53,170
Mar 27, 5 AM $ 0.000953
+1.27%
$ 437,952 $ 53,718
Mar 27, 4 AM $ 0.00094
+0.85%
$ 432,425 $ 53,211
Mar 27, 3 AM $ 0.000933
-4.91%
$ 428,772 $ 52,944
Mar 27, 2 AM $ 0.000981
-0.98%
$ 450,919 $ 53,114
Mar 27, 1 AM $ 0.00099
+8.32%
$ 455,368 $ 53,180
Mar 27, 12 AM $ 0.000912
+1.21%
$ 419,505 $ 53,018
Mar 26, 11 PM $ 0.000901
-4.97%
$ 414,275 $ 54,499
Mar 26, 10 PM $ 0.000948
+0.08%
$ 435,956 $ 54,288
Mar 26, 9 PM $ 0.000947
-3.23%
$ 435,592 $ 55,192
Mar 26, 8 PM $ 0.00098
-2.87%
$ 450,391 $ 54,271
Mar 26, 7 PM $ 0.00101
-6.19%
$ 463,690 $ 54,103
Mar 26, 6 PM $ 0.00107
-1.89%
$ 493,576 $ 55,097
Mar 26, 5 PM $ 0.00109
-7.08%
$ 503,229 $ 56,436
Mar 26, 4 PM $ 0.00118
+3.09%
$ 541,548 $ 62,233
Mar 26, 3 PM $ 0.00115
+3.91%
$ 528,773 $ 61,411
Mar 26, 2 PM $ 0.00111
-1.81%
$ 508,862 $ 63,013
Mar 26, 1 PM $ 0.00113
+3.92%
$ 518,374 $ 63,315
Mar 26, 12 PM $ 0.00108
+0.03%
$ 498,808 $ 55,669
Mar 26, 11 AM $ 0.00108
+0.77%
$ 498,213 $ 57,057
Mar 26, 10 AM $ 0.00107
+0.11%
$ 493,780 $ 57,587
Mar 26, 9 AM $ 0.00107
-1.10%
$ 492,857 $ 57,594
Mar 26, 8 AM $ 0.00107
-5.67%
$ 490,268 $ 63,062
Mar 26, 7 AM $ 0.00113
+3.43%
$ 519,715 $ 58,140
Mar 26, 6 AM $ 0.00109
+1.24%
$ 501,915 $ 59,032
Mar 26, 5 AM $ 0.00108
-0.69%
$ 495,805 $ 58,420
Mar 26, 4 AM $ 0.00109
-0.09%
$ 499,379 $ 58,962
Mar 26, 3 AM $ 0.00109
+0.77%
$ 500,441 $ 59,775
Mar 26, 2 AM $ 0.00108
-0.29%
$ 496,617 $ 59,951
Mar 26, 1 AM $ 0.00108
-0.12%
$ 498,450 $ 57,874
Mar 26, 12 AM $ 0.00108
+1.03%
$ 498,858 $ 60,137
Mar 25, 11 PM $ 0.00107
-1.34%
$ 493,748 $ 60,140
Mar 25, 10 PM $ 0.00109
+1.47%
$ 500,984 $ 58,135
Mar 25, 9 PM $ 0.00107
-0.24%
$ 493,905 $ 59,905
Mar 25, 8 PM $ 0.00108
+0.36%
$ 495,112 $ 59,273
Mar 25, 7 PM $ 0.00107
-0.69%
$ 493,316 $ 61,261
Mar 25, 6 PM $ 0.00108
-5.46%
$ 497,648 $ 64,430
Mar 25, 5 PM $ 0.00114
+9.79%
$ 526,381 $ 59,439
Mar 25, 4 PM $ 0.00108
-0.94%
$ 495,943 $ 61,552
Mar 25, 3 PM $ 0.00109
-0.35%
$ 500,625 $ 61,955