Opulous Historical Data

OPUL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00109
-0.35%
$ 500,625 $ 61,955
Mar 25, 2 PM $ 0.00109
+0.81%
$ 502,392 $ 61,228
Mar 25, 1 PM $ 0.00107
-1.46%
$ 491,074 $ 60,776
Mar 25, 12 PM $ 0.00108
+1.27%
$ 497,765 $ 60,891
Mar 25, 11 AM $ 0.00109
-2.11%
$ 501,070 $ 58,227
Mar 25, 10 AM $ 0.00111
+1.54%
$ 511,872 $ 58,396
Mar 25, 9 AM $ 0.0011
-5.69%
$ 504,105 $ 58,749
Mar 25, 8 AM $ 0.00116
+4.90%
$ 534,221 $ 58,670
Mar 25, 7 AM $ 0.00111
+0.32%
$ 509,255 $ 58,853
Mar 25, 6 AM $ 0.0011
-0.31%
$ 504,493 $ 60,873
Mar 25, 5 AM $ 0.0011
+0.02%
$ 505,950 $ 61,128
Mar 25, 4 AM $ 0.0011
-1.12%
$ 507,094 $ 60,944
Mar 25, 3 AM $ 0.00111
+0.28%
$ 512,650 $ 61,888
Mar 25, 2 AM $ 0.00111
+2.40%
$ 511,944 $ 62,392
Mar 25, 1 AM $ 0.00109
-1.35%
$ 499,953 $ 61,815
Mar 25, 12 AM $ 0.0011
+0.33%
$ 506,988 $ 61,434
Mar 24, 11 PM $ 0.0011
+0.58%
$ 505,366 $ 61,128
Mar 24, 10 PM $ 0.00109
-4.05%
$ 502,463 $ 61,113
Mar 24, 9 PM $ 0.00103
-0.01%
$ 472,518 $ 57,983
Mar 24, 8 PM $ 0.00103
-0.04%
$ 472,610 $ 57,915
Mar 24, 7 PM $ 0.00103
-0.58%
$ 472,518 $ 57,972
Mar 24, 6 PM $ 0.00103
+5.86%
$ 475,599 $ 57,817
Mar 24, 5 PM $ 0.000977
+2.73%
$ 449,299 $ 57,554
Mar 24, 4 PM $ 0.000951
-1.46%
$ 437,299 $ 57,788
Mar 24, 3 PM $ 0.000965
+4.27%
$ 443,758 $ 60,319
Mar 24, 2 PM $ 0.000925
+0.75%
$ 425,528 $ 57,665
Mar 24, 1 PM $ 0.000919
-0.90%
$ 422,356 $ 57,970
Mar 24, 11 AM $ 0.000931
-3.91%
$ 428,117 $ 58,230
Mar 24, 10 AM $ 0.000968
+0.21%
$ 445,030 $ 58,293
Mar 24, 9 AM $ 0.000965
-1.56%
$ 443,796 $ 57,685
Mar 24, 8 AM $ 0.000981
+8.52%
$ 451,151 $ 57,224
Mar 24, 7 AM $ 0.000903
+0.23%
$ 415,229 $ 57,567
Mar 24, 6 AM $ 0.000903
+0.26%
$ 415,321 $ 57,763
Mar 24, 5 AM $ 0.000901
+1.68%
$ 414,310 $ 57,975
Mar 24, 4 AM $ 0.000896
+3.13%
$ 412,057 $ 58,130
Mar 24, 3 AM $ 0.000868
-1.04%
$ 399,137 $ 58,065
Mar 24, 2 AM $ 0.000873
-11.98%
$ 401,252 $ 57,569
Mar 24, 1 AM $ 0.000992
+5.78%
$ 455,877 $ 57,792
Mar 24, 12 AM $ 0.000938
-13.35%
$ 431,092 $ 57,885
Mar 23, 11 PM $ 0.00108
-0.02%
$ 497,484 $ 2,229
Mar 23, 10 PM $ 0.00108
-3.22%
$ 497,604 $ 2,241
Mar 23, 9 PM $ 0.00112
+0.69%
$ 513,811 $ 59,772
Mar 23, 8 PM $ 0.00111
+2.64%
$ 510,288 $ 59,920
Mar 23, 7 PM $ 0.00108
-0.24%
$ 497,209 $ 60,325
Mar 23, 6 PM $ 0.00108
-1.78%
$ 497,400 $ 58,233
Mar 23, 5 PM $ 0.0011
+0.03%
$ 506,369 $ 58,638
Mar 23, 4 PM $ 0.0011
+5.10%
$ 506,236 $ 58,053
Mar 23, 3 PM $ 0.00105
+0.92%
$ 482,619 $ 59,849
Mar 23, 2 PM $ 0.00104
+1.04%
$ 478,219 $ 58,206
Mar 23, 1 PM $ 0.00103
-0.28%
$ 473,320 $ 58,051