Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.0876
+15.92%
$31.86 million $2.4 million
Sep 26, 2024 $0.0755
-3.52%
$27.47 million $1.43 million
Sep 25, 2024 $0.0783
-3.58%
$28.48 million $1.91 million
Sep 24, 2024 $0.0812
+6.98%
$29.54 million $1.83 million
Sep 23, 2024 $0.0759
-3.93%
$27.61 million $1.73 million
Sep 22, 2024 $0.079
-6.44%
$28.73 million $1.89 million
Sep 21, 2024 $0.0845
-2.83%
$30.7 million $1.36 million
Sep 20, 2024 $0.0867
+30.70%
$31.51 million $1.99 million
Sep 19, 2024 $0.0663
+3.75%
$24.12 million $1.32 million
Sep 18, 2024 $0.064
-0.67%
$23.26 million $1.5 million
Sep 17, 2024 $0.0644
+3.08%
$23.42 million $1.41 million
Sep 16, 2024 $0.0625
+1.87%
$22.73 million $1.59 million
Sep 15, 2024 $0.0614
-2.34%
$22.31 million $1.02 million
Sep 14, 2024 $0.0628
-3.86%
$22.8 million $963,261
Sep 13, 2024 $0.0654
+0.81%
$23.75 million $1.22 million
Sep 12, 2024 $0.0648
+11.09%
$23.54 million $856,428
Sep 11, 2024 $0.0583
+15.11%
$21.19 million $1.68 million
Sep 10, 2024 $0.0507
+5.11%
$18.43 million $945,174
Sep 9, 2024 $0.0485
-1.17%
$17.62 million $810,144
Sep 8, 2024 $0.0491
+5.31%
$17.83 million $870,813
Sep 7, 2024 $0.0466
-5.66%
$16.93 million $803,435
Sep 6, 2024 $0.0494
+3.72%
$17.95 million $832,578
Sep 5, 2024 $0.0475
-4.75%
$17.25 million $761,370
Sep 4, 2024 $0.0498
+0.51%
$18.11 million $800,400
Sep 3, 2024 $0.0496
-3.31%
$18.02 million $746,218
Sep 2, 2024 $0.0512
-1.59%
$18.62 million $758,634
Sep 1, 2024 $0.0521
-4.77%
$18.94 million $665,602
Aug 31, 2024 $0.0547
-6.02%
$19.61 million $577,269
Aug 30, 2024 $0.0582
-0.84%
$20.84 million $571,624
Aug 29, 2024 $0.0587
+2.27%
$21.02 million $609,090
Aug 28, 2024 $0.0574
-0.47%
$20.55 million $695,808
Aug 27, 2024 $0.0577
-6.41%
$20.69 million $695,643
Aug 26, 2024 $0.0616
-3.84%
$22.07 million $702,744
Aug 25, 2024 $0.0641
-1.67%
$22.95 million $609,235
Aug 24, 2024 $0.0652
+1.42%
$23.34 million $886,892
Aug 23, 2024 $0.0642
+5.99%
$23.01 million $794,912
Aug 22, 2024 $0.0606
-0.28%
$21.71 million $625,125
Aug 21, 2024 $0.0608
+0.85%
$21.77 million $638,665
Aug 20, 2024 $0.0603
-0.71%
$21.59 million $706,743
Aug 19, 2024 $0.0607
+0.48%
$21.74 million $637,219
Aug 18, 2024 $0.0604
+0.97%
$21.64 million $695,066
Aug 17, 2024 $0.0598
-3.71%
$21.43 million $613,231
Aug 16, 2024 $0.0621
+4.60%
$22.25 million $943,467
Aug 15, 2024 $0.0594
-2.75%
$21.28 million $649,917
Aug 14, 2024 $0.0611
+3.69%
$21.88 million $707,795
Aug 13, 2024 $0.0589
-1.74%
$21.1 million $516,366
Aug 12, 2024 $0.0599
+0.61%
$21.47 million $474,720
Aug 11, 2024 $0.0596
-8.93%
$21.34 million $220,732
Aug 10, 2024 $0.0654
+3.45%
$23.43 million $462,666
Aug 9, 2024 $0.0632
-1.15%
$22.65 million $450,670