Opulous Historical Data

OPUL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00103
-0.28%
$ 473,320 $ 58,051
Mar 23, 12 PM $ 0.00103
-3.14%
$ 473,907 $ 58,372
Mar 23, 11 AM $ 0.00106
-14.50%
$ 488,433 $ 60,261
Mar 23, 10 AM $ 0.00124
+3.29%
$ 571,250 $ 9,895
Mar 23, 9 AM $ 0.0012
-4.36%
$ 553,054 $ 11,417
Mar 23, 8 AM $ 0.00126
+1.13%
$ 578,260 $ 10,598
Mar 23, 7 AM $ 0.00124
+10.51%
$ 571,852 $ 10,468
Mar 23, 6 AM $ 0.00113
+0.71%
$ 518,298 $ 66,796
Mar 23, 5 AM $ 0.00112
+0.15%
$ 514,662 $ 58,655
Mar 23, 4 AM $ 0.00112
-0.45%
$ 513,905 $ 58,654
Mar 23, 3 AM $ 0.00112
+2.96%
$ 516,210 $ 58,551
Mar 23, 2 AM $ 0.00109
-2.35%
$ 501,389 $ 58,188
Mar 23, 1 AM $ 0.00112
+3.94%
$ 514,679 $ 58,250
Mar 23, 12 AM $ 0.00108
+3.37%
$ 495,509 $ 56,946
Mar 22, 11 PM $ 0.00104
-5.45%
$ 478,827 $ 56,854
Mar 22, 10 PM $ 0.0011
+2.94%
$ 506,440 $ 55,954
Mar 22, 9 PM $ 0.00107
-0.82%
$ 492,335 $ 56,040
Mar 22, 8 PM $ 0.00108
-2.38%
$ 496,382 $ 55,993
Mar 22, 7 PM $ 0.00111
+4.45%
$ 508,509 $ 56,850
Mar 22, 6 PM $ 0.00106
-8.29%
$ 486,867 $ 57,007
Mar 22, 5 PM $ 0.00115
-1.65%
$ 530,898 $ 56,197
Mar 22, 4 PM $ 0.00117
-0.87%
$ 539,790 $ 56,579
Mar 22, 3 PM $ 0.00118
-0.01%
$ 543,880 $ 56,475
Mar 22, 2 PM $ 0.00118
+0.36%
$ 543,926 $ 59,623
Mar 22, 1 PM $ 0.00118
+0.30%
$ 541,933 $ 60,720
Mar 22, 12 PM $ 0.00118
+0.05%
$ 540,384 $ 59,561
Mar 22, 11 AM $ 0.00117
-1.34%
$ 539,968 $ 59,087
Mar 22, 10 AM $ 0.00119
+0.03%
$ 547,324 $ 59,772
Mar 22, 9 AM $ 0.00117
-0.29%
$ 538,910 $ 60,170
Mar 22, 8 AM $ 0.00118
-1.21%
$ 540,474 $ 59,768
Mar 22, 7 AM $ 0.00119
-0.89%
$ 546,267 $ 59,839
Mar 22, 6 AM $ 0.0012
+0.00%
$ 550,911 $ 59,865
Mar 22, 5 AM $ 0.0012
-0.73%
$ 550,681 $ 60,483
Mar 22, 4 AM $ 0.00119
-3.22%
$ 544,854 $ 60,871
Mar 22, 3 AM $ 0.00122
+0.91%
$ 562,405 $ 60,798
Mar 22, 2 AM $ 0.00121
-1.40%
$ 556,921 $ 60,535
Mar 22, 1 AM $ 0.00123
-1.42%
$ 564,812 $ 68,410
Mar 22, 12 AM $ 0.00125
+4.90%
$ 572,934 $ 60,900
Mar 21, 11 PM $ 0.0012
-15.49%
$ 549,717 $ 71,965
Mar 21, 10 PM $ 0.00141
+6.49%
$ 650,472 $ 10,347
Mar 21, 9 PM $ 0.00133
-3.89%
$ 610,854 $ 10,244
Mar 21, 8 PM $ 0.00138
-6.33%
$ 636,510 $ 9,045
Mar 21, 7 PM $ 0.00148
+4.58%
$ 679,165 $ 9,818
Mar 21, 6 PM $ 0.00141
-1.41%
$ 649,400 $ 9,498
Mar 21, 5 PM $ 0.00143
+2.52%
$ 658,683 $ 9,515
Mar 21, 4 PM $ 0.0014
+6.33%
$ 642,478 $ 9,890
Mar 21, 3 PM $ 0.00127
+1.18%
$ 585,588 $ 74,366
Mar 21, 2 PM $ 0.00126
+4.74%
$ 578,494 $ 62,619
Mar 21, 1 PM $ 0.0012
-1.02%
$ 552,293 $ 61,772
Mar 21, 12 PM $ 0.00121
-0.12%
$ 557,979 $ 61,706