Opulous Historical Data

OPUL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.102
+0.65%
$ 29.55 million $ 2.18 million
Feb 14, 2024 $ 0.101
+1.64%
$ 29.36 million $ 1.85 million
Feb 13, 2024 $ 0.0997
-0.71%
$ 28.89 million $ 2.43 million
Feb 12, 2024 $ 0.1
+1.13%
$ 29.09 million $ 3.15 million
Feb 11, 2024 $ 0.0992
+4.07%
$ 28.76 million $ 2.52 million
Feb 10, 2024 $ 0.0954
+1.64%
$ 27.64 million $ 2.1 million
Feb 9, 2024 $ 0.0938
-1.23%
$ 27.19 million $ 2.55 million
Feb 8, 2024 $ 0.095
-0.08%
$ 27.53 million $ 2.73 million
Feb 7, 2024 $ 0.0951
+0.82%
$ 27.55 million $ 2.18 million
Feb 6, 2024 $ 0.0943
-3.91%
$ 27.33 million $ 2.21 million
Feb 5, 2024 $ 0.0981
+2.78%
$ 28.44 million $ 2.65 million
Feb 4, 2024 $ 0.0955
+1.60%
$ 27.67 million $ 2.59 million
Feb 3, 2024 $ 0.0939
+0.24%
$ 27.21 million $ 2.47 million
Feb 2, 2024 $ 0.0937
-0.17%
$ 27.15 million $ 2.67 million
Feb 1, 2024 $ 0.0939
-2.39%
$ 27.2 million $ 2.93 million
Jan 31, 2024 $ 0.0962
-8.38%
$ 27.86 million $ 3.51 million
Jan 30, 2024 $ 0.105
-8.06%
$ 30.41 million $ 3.69 million
Jan 29, 2024 $ 0.114
-0.30%
$ 33.08 million $ 3.61 million
Jan 28, 2024 $ 0.115
+0.98%
$ 33.18 million $ 3.57 million
Jan 27, 2024 $ 0.113
+1.94%
$ 32.85 million $ 1.97 million
Jan 26, 2024 $ 0.111
+5.24%
$ 32.23 million $ 2.61 million
Jan 25, 2024 $ 0.106
-1.07%
$ 30.61 million $ 2.66 million
Jan 24, 2024 $ 0.107
+6.19%
$ 30.95 million $ 3.34 million
Jan 23, 2024 $ 0.101
-2.63%
$ 29.14 million $ 3.9 million
Jan 22, 2024 $ 0.103
-7.29%
$ 29.93 million $ 3.39 million
Jan 21, 2024 $ 0.111
-1.00%
$ 32.28 million $ 2.71 million
Jan 20, 2024 $ 0.113
-1.80%
$ 32.59 million $ 2.86 million
Jan 19, 2024 $ 0.115
+2.30%
$ 33.18 million $ 2.83 million
Jan 18, 2024 $ 0.112
-7.47%
$ 32.44 million $ 2.95 million
Jan 17, 2024 $ 0.121
-3.91%
$ 35.06 million $ 2.66 million
Jan 16, 2024 $ 0.126
-3.07%
$ 36.5 million $ 1.79 million
Jan 15, 2024 $ 0.13
+7.20%
$ 37.66 million $ 1.94 million
Jan 14, 2024 $ 0.121
-3.54%
$ 35.13 million $ 1.71 million
Jan 13, 2024 $ 0.126
-1.38%
$ 36.38 million $ 3.48 million
Jan 12, 2024 $ 0.128
-3.70%
$ 36.88 million $ 6.26 million
Jan 11, 2024 $ 0.133
+18.29%
$ 38.32 million $ 5.06 million
Jan 10, 2024 $ 0.112
+2.28%
$ 32.39 million $ 2.92 million
Jan 9, 2024 $ 0.11
-4.99%
$ 31.67 million $ 2.18 million
Jan 8, 2024 $ 0.115
+4.08%
$ 33.33 million $ 1.45 million
Jan 7, 2024 $ 0.111
+1.22%
$ 32 million $ 980,476
Jan 6, 2024 $ 0.109
-4.64%
$ 31.61 million $ 1.01 million
Jan 5, 2024 $ 0.115
-6.93%
$ 33.14 million $ 1.1 million
Jan 4, 2024 $ 0.123
+12.41%
$ 35.63 million $ 2.34 million
Jan 3, 2024 $ 0.11
-6.44%
$ 31.7 million $ 2.19 million
Jan 2, 2024 $ 0.117
-2.44%
$ 33.88 million $ 2.08 million
Jan 1, 2024 $ 0.12
+3.74%
$ 34.72 million $ 1.17 million
Dec 31, 2023 $ 0.116
+0.35%
$ 33.47 million $ 1.19 million
Dec 30, 2023 $ 0.115
-9.91%
$ 32.43 million $ 1.9 million
Dec 29, 2023 $ 0.128
-3.50%
$ 36 million $ 1.33 million
Dec 28, 2023 $ 0.133
+1.65%
$ 37.3 million $ 1.37 million