Opulous Historical Data

OPUL Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.163
+6.58%
$ 56.59 million $ 1.03 million
May 8, 2024 $ 0.153
-5.37%
$ 53.09 million $ 782,869
May 7, 2024 $ 0.161
-0.26%
$ 56.12 million $ 877,926
May 6, 2024 $ 0.162
-1.79%
$ 56.27 million $ 1.08 million
May 5, 2024 $ 0.165
+0.42%
$ 57.3 million $ 909,867
May 4, 2024 $ 0.164
+2.49%
$ 57.04 million $ 836,437
May 3, 2024 $ 0.16
+8.31%
$ 55.66 million $ 1.22 million
May 2, 2024 $ 0.148
-0.50%
$ 51.39 million $ 995,851
May 1, 2024 $ 0.149
+2.68%
$ 51.65 million $ 1.21 million
Apr 30, 2024 $ 0.145
-6.47%
$ 50.28 million $ 1.39 million
Apr 29, 2024 $ 0.155
-7.01%
$ 53.75 million $ 1.67 million
Apr 28, 2024 $ 0.166
-2.61%
$ 57.8 million $ 1.79 million
Apr 27, 2024 $ 0.171
-3.73%
$ 59.34 million $ 1.61 million
Apr 26, 2024 $ 0.177
-7.56%
$ 61.64 million $ 2.07 million
Apr 25, 2024 $ 0.192
+13.67%
$ 66.7 million $ 1.98 million
Apr 24, 2024 $ 0.169
-2.50%
$ 58.68 million $ 1.79 million
Apr 23, 2024 $ 0.173
-0.81%
$ 60.18 million $ 1.18 million
Apr 22, 2024 $ 0.175
-1.85%
$ 60.67 million $ 978,646
Apr 21, 2024 $ 0.178
-7.37%
$ 61.82 million $ 1.06 million
Apr 20, 2024 $ 0.192
+2.27%
$ 66.71 million $ 1.1 million
Apr 19, 2024 $ 0.188
-3.68%
$ 65.23 million $ 1.38 million
Apr 18, 2024 $ 0.195
+8.22%
$ 67.72 million $ 1.25 million
Apr 17, 2024 $ 0.18
+5.65%
$ 62.57 million $ 1.28 million
Apr 16, 2024 $ 0.171
-1.43%
$ 59.23 million $ 1.16 million
Apr 15, 2024 $ 0.173
-9.58%
$ 60.09 million $ 1.61 million
Apr 14, 2024 $ 0.191
+1.02%
$ 66.45 million $ 1.75 million
Apr 13, 2024 $ 0.189
-8.66%
$ 65.76 million $ 2.47 million
Apr 12, 2024 $ 0.207
-6.50%
$ 71.99 million $ 2.69 million
Apr 11, 2024 $ 0.222
-9.58%
$ 76.99 million $ 2.4 million
Apr 10, 2024 $ 0.245
+0.89%
$ 85.15 million $ 2.31 million
Apr 9, 2024 $ 0.243
-13.59%
$ 84.39 million $ 3.32 million
Apr 8, 2024 $ 0.281
+4.51%
$ 97.68 million $ 2.14 million
Apr 7, 2024 $ 0.269
+11.77%
$ 93.47 million $ 1.7 million
Apr 6, 2024 $ 0.241
-1.73%
$ 83.56 million $ 1.58 million
Apr 5, 2024 $ 0.245
-6.89%
$ 85.03 million $ 1.54 million
Apr 4, 2024 $ 0.263
+1.44%
$ 91.31 million $ 1.63 million
Apr 3, 2024 $ 0.26
-1.94%
$ 90.02 million $ 1.99 million
Apr 2, 2024 $ 0.265
-6.97%
$ 91.8 million $ 3.53 million
Apr 1, 2024 $ 0.285
-12.56%
$ 98.68 million $ 4.28 million
Mar 31, 2024 $ 0.325
+18.91%
$ 112.86 million $ 3.85 million
Mar 30, 2024 $ 0.274
-11.58%
$ 80.55 million $ 4.72 million
Mar 29, 2024 $ 0.31
-6.08%
$ 91.1 million $ 4.48 million
Mar 28, 2024 $ 0.33
-6.80%
$ 96.99 million $ 8.02 million
Mar 27, 2024 $ 0.354
+31.55%
$ 104.06 million $ 13.13 million
Mar 26, 2024 $ 0.269
-2.65%
$ 79.11 million $ 5.64 million
Mar 25, 2024 $ 0.276
+14.62%
$ 81.24 million $ 4.29 million
Mar 24, 2024 $ 0.241
+5.16%
$ 70.89 million $ 2.67 million
Mar 23, 2024 $ 0.229
+2.53%
$ 67.35 million $ 2.49 million
Mar 22, 2024 $ 0.223
-8.49%
$ 65.61 million $ 4.05 million
Mar 21, 2024 $ 0.244
+20.30%
$ 71.72 million $ 5.18 million