Opulous Historical Data

OPUL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.269
-2.65%
$ 79.11 million $ 5.64 million
Mar 25, 2024 $ 0.276
+14.62%
$ 81.24 million $ 4.29 million
Mar 24, 2024 $ 0.241
+5.16%
$ 70.89 million $ 2.67 million
Mar 23, 2024 $ 0.229
+2.53%
$ 67.35 million $ 2.49 million
Mar 22, 2024 $ 0.223
-8.49%
$ 65.61 million $ 4.05 million
Mar 21, 2024 $ 0.244
+20.30%
$ 71.72 million $ 5.18 million
Mar 20, 2024 $ 0.203
+22.51%
$ 59.62 million $ 3.03 million
Mar 19, 2024 $ 0.165
-17.01%
$ 48.69 million $ 2.28 million
Mar 18, 2024 $ 0.199
-4.90%
$ 58.65 million $ 1.9 million
Mar 17, 2024 $ 0.21
+2.41%
$ 61.67 million $ 2.22 million
Mar 16, 2024 $ 0.205
-18.31%
$ 60.2 million $ 3.85 million
Mar 15, 2024 $ 0.251
+9.01%
$ 73.7 million $ 6.17 million
Mar 14, 2024 $ 0.23
+25.44%
$ 67.72 million $ 5.96 million
Mar 13, 2024 $ 0.183
-6.40%
$ 53.97 million $ 1.64 million
Mar 12, 2024 $ 0.196
+0.72%
$ 57.72 million $ 2.36 million
Mar 11, 2024 $ 0.195
-1.09%
$ 57.36 million $ 2.23 million
Mar 10, 2024 $ 0.197
+6.96%
$ 57.97 million $ 3.56 million
Mar 9, 2024 $ 0.184
+21.90%
$ 53.41 million $ 2.96 million
Mar 8, 2024 $ 0.151
-0.68%
$ 43.81 million $ 2.68 million
Mar 7, 2024 $ 0.152
+21.41%
$ 43.95 million $ 3.73 million
Mar 6, 2024 $ 0.125
+13.66%
$ 36.19 million $ 2.93 million
Mar 5, 2024 $ 0.11
-7.24%
$ 31.84 million $ 2.1 million
Mar 4, 2024 $ 0.118
-7.01%
$ 34.31 million $ 1.96 million
Mar 3, 2024 $ 0.127
-2.23%
$ 36.9 million $ 1.72 million
Mar 2, 2024 $ 0.13
-4.75%
$ 37.79 million $ 2.08 million
Mar 1, 2024 $ 0.137
+7.70%
$ 39.62 million $ 1.87 million
Feb 29, 2024 $ 0.127
-6.74%
$ 36.82 million $ 1.95 million
Feb 28, 2024 $ 0.136
+3.06%
$ 39.51 million $ 2.46 million
Feb 27, 2024 $ 0.132
-2.17%
$ 38.34 million $ 2.11 million
Feb 26, 2024 $ 0.135
+4.38%
$ 39.18 million $ 2.07 million
Feb 25, 2024 $ 0.129
+8.58%
$ 37.54 million $ 2.33 million
Feb 24, 2024 $ 0.119
-2.06%
$ 34.56 million $ 1.95 million
Feb 23, 2024 $ 0.122
+15.40%
$ 35.29 million $ 3.08 million
Feb 22, 2024 $ 0.105
-0.16%
$ 30.58 million $ 1.61 million
Feb 21, 2024 $ 0.106
-0.55%
$ 30.63 million $ 1.53 million
Feb 20, 2024 $ 0.106
-7.59%
$ 30.79 million $ 1.76 million
Feb 19, 2024 $ 0.115
+14.60%
$ 33.3 million $ 2.99 million
Feb 18, 2024 $ 0.1
+1.26%
$ 29.06 million $ 1.45 million
Feb 17, 2024 $ 0.0989
-0.20%
$ 28.67 million $ 1.35 million
Feb 16, 2024 $ 0.0991
-2.77%
$ 28.73 million $ 2.31 million
Feb 15, 2024 $ 0.102
+0.65%
$ 29.55 million $ 2.18 million
Feb 14, 2024 $ 0.101
+1.64%
$ 29.36 million $ 1.85 million
Feb 13, 2024 $ 0.0997
-0.71%
$ 28.89 million $ 2.43 million
Feb 12, 2024 $ 0.1
+1.13%
$ 29.09 million $ 3.15 million
Feb 11, 2024 $ 0.0992
+4.07%
$ 28.76 million $ 2.52 million
Feb 10, 2024 $ 0.0954
+1.64%
$ 27.64 million $ 2.1 million
Feb 9, 2024 $ 0.0938
-1.23%
$ 27.19 million $ 2.55 million
Feb 8, 2024 $ 0.095
-0.08%
$ 27.53 million $ 2.73 million
Feb 7, 2024 $ 0.0951
+0.82%
$ 27.55 million $ 2.18 million
Feb 6, 2024 $ 0.0943
-3.91%
$ 27.33 million $ 2.21 million