Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.064
+8.58%
$22.91 million $518,567
Aug 7, 2024 $0.0589
-3.56%
$21.1 million $595,891
Aug 6, 2024 $0.0611
+5.00%
$21.88 million $694,866
Aug 5, 2024 $0.0582
-10.31%
$20.84 million $792,921
Aug 4, 2024 $0.0649
-9.18%
$23.24 million $1.41 million
Aug 3, 2024 $0.0714
-6.72%
$25.19 million $591,737
Aug 2, 2024 $0.0766
-4.29%
$27.01 million $536,690
Aug 1, 2024 $0.08
-0.43%
$28.22 million $1.34 million
Jul 31, 2024 $0.0803
-0.26%
$28.34 million $1.25 million
Jul 30, 2024 $0.0806
-1.31%
$28.41 million $464,093
Jul 29, 2024 $0.0816
-1.04%
$28.79 million $490,830
Jul 28, 2024 $0.0825
-1.68%
$29.09 million $517,644
Jul 27, 2024 $0.0839
-1.19%
$29.59 million $537,812
Jul 26, 2024 $0.0849
+4.20%
$29.95 million $794,889
Jul 25, 2024 $0.0815
-8.20%
$28.74 million $753,479
Jul 24, 2024 $0.0888
+2.99%
$31.31 million $782,652
Jul 23, 2024 $0.0862
-3.99%
$30.4 million $688,415
Jul 22, 2024 $0.0898
-1.99%
$31.66 million $12.16 million
Jul 21, 2024 $0.0916
-6.11%
$32.3 million $1.04 million
Jul 20, 2024 $0.0975
-2.51%
$34.21 million $609,724
Jul 19, 2024 $0.1
+2.41%
$35.11 million $740,610
Jul 18, 2024 $0.0977
-7.73%
$34.28 million $588,041
Jul 17, 2024 $0.106
+3.32%
$37.15 million $599,338
Jul 16, 2024 $0.103
-5.42%
$35.96 million $726,347
Jul 15, 2024 $0.108
+11.63%
$38.02 million $602,021
Jul 14, 2024 $0.0971
+6.06%
$34.06 million $732,169
Jul 13, 2024 $0.0916
+6.41%
$32.04 million $488,962
Jul 12, 2024 $0.086
-2.10%
$30.11 million $446,654
Jul 11, 2024 $0.0879
-2.61%
$30.76 million $568,118
Jul 10, 2024 $0.0902
+3.68%
$31.58 million $785,325
Jul 9, 2024 $0.087
+11.58%
$30.46 million $726,323
Jul 8, 2024 $0.078
+3.16%
$27.3 million $1.01 million
Jul 7, 2024 $0.0756
-6.92%
$26.46 million $992,061
Jul 6, 2024 $0.0812
-0.06%
$28.43 million $727,812
Jul 5, 2024 $0.0813
-6.71%
$28.45 million $910,237
Jul 4, 2024 $0.087
-7.18%
$30.46 million $688,948
Jul 3, 2024 $0.0938
-11.17%
$32.82 million $713,203
Jul 2, 2024 $0.106
-1.35%
$36.94 million $633,353
Jul 1, 2024 $0.107
+9.46%
$37.45 million $786,727
Jun 30, 2024 $0.0978
+3.90%
$34.21 million $660,169
Jun 29, 2024 $0.0943
+2.61%
$32.99 million $813,952
Jun 28, 2024 $0.0919
-10.24%
$32.16 million $751,456
Jun 27, 2024 $0.102
+0.57%
$35.82 million $613,822
Jun 26, 2024 $0.102
-3.34%
$35.62 million $831,986
Jun 25, 2024 $0.105
+11.22%
$36.85 million $747,783
Jun 24, 2024 $0.0947
-5.62%
$33.13 million $1.05 million
Jun 23, 2024 $0.1
-4.23%
$35.1 million $714,181
Jun 22, 2024 $0.105
-2.09%
$36.64 million $838,789
Jun 21, 2024 $0.107
-7.57%
$37.42 million $706,542
Jun 20, 2024 $0.116
-0.08%
$40.53 million $780,335