Opulous Historical Data

OPUL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00121
-0.12%
$ 557,979 $ 61,706
Mar 21, 11 AM $ 0.00121
+1.68%
$ 558,301 $ 62,253
Mar 21, 10 AM $ 0.00119
-0.38%
$ 549,251 $ 62,144
Mar 21, 9 AM $ 0.0012
+2.95%
$ 551,222 $ 61,187
Mar 21, 8 AM $ 0.00117
+1.13%
$ 536,112 $ 59,366
Mar 21, 7 AM $ 0.00115
-0.16%
$ 529,956 $ 59,601
Mar 21, 6 AM $ 0.00115
-1.39%
$ 530,958 $ 59,020
Mar 21, 5 AM $ 0.00118
+3.04%
$ 542,222 $ 58,594
Mar 21, 4 AM $ 0.00115
-0.04%
$ 526,741 $ 57,844
Mar 21, 3 AM $ 0.00115
-3.35%
$ 526,511 $ 57,958
Mar 21, 2 AM $ 0.00119
-0.56%
$ 545,070 $ 58,370
Mar 21, 1 AM $ 0.00116
+5.59%
$ 532,428 $ 57,553
Mar 21, 12 AM $ 0.0011
-3.06%
$ 504,354 $ 57,731
Mar 20, 11 PM $ 0.00113
-1.24%
$ 519,974 $ 57,562
Mar 20, 10 PM $ 0.00114
+1.73%
$ 526,204 $ 56,634
Mar 20, 9 PM $ 0.00112
-3.16%
$ 517,246 $ 58,951
Mar 20, 8 PM $ 0.00116
-3.38%
$ 532,200 $ 56,445
Mar 20, 7 PM $ 0.0012
-0.05%
$ 550,791 $ 59,302
Mar 20, 6 PM $ 0.0012
-0.10%
$ 551,044 $ 58,238
Mar 20, 5 PM $ 0.0012
+2.19%
$ 551,612 $ 58,004
Mar 20, 4 PM $ 0.00117
+0.71%
$ 539,244 $ 57,728
Mar 20, 3 PM $ 0.00117
-0.61%
$ 536,153 $ 55,330
Mar 20, 2 PM $ 0.00117
-2.27%
$ 539,464 $ 55,252
Mar 20, 1 PM $ 0.0012
+0.39%
$ 551,999 $ 58,600
Mar 20, 12 PM $ 0.0012
-0.31%
$ 549,842 $ 58,853
Mar 20, 11 AM $ 0.0012
+5.95%
$ 552,357 $ 56,479
Mar 20, 10 AM $ 0.00113
-0.15%
$ 521,347 $ 56,880
Mar 20, 9 AM $ 0.00114
+3.69%
$ 522,739 $ 57,489
Mar 20, 8 AM $ 0.0011
+0.69%
$ 503,783 $ 57,463
Mar 20, 7 AM $ 0.00109
+0.95%
$ 500,887 $ 58,419
Mar 20, 6 AM $ 0.00108
-0.03%
$ 495,829 $ 58,797
Mar 20, 5 AM $ 0.00108
-0.05%
$ 495,001 $ 59,102
Mar 20, 4 AM $ 0.00108
-0.91%
$ 495,083 $ 59,773
Mar 20, 3 AM $ 0.00107
-0.07%
$ 489,889 $ 59,520
Mar 20, 2 AM $ 0.00107
+1.14%
$ 490,210 $ 60,588
Mar 20, 1 AM $ 0.00105
+0.26%
$ 484,144 $ 61,138
Mar 20, 12 AM $ 0.00105
+4.14%
$ 482,535 $ 61,272
Mar 19, 11 PM $ 0.00101
+2.49%
$ 463,462 $ 61,108
Mar 19, 10 PM $ 0.000981
-9.45%
$ 451,138 $ 62,410
Mar 19, 9 PM $ 0.00108
-0.28%
$ 498,211 $ 62,369
Mar 19, 8 PM $ 0.00109
+0.31%
$ 499,575 $ 62,643
Mar 19, 7 PM $ 0.00108
-0.26%
$ 497,870 $ 63,403
Mar 19, 6 PM $ 0.00108
-0.27%
$ 498,452 $ 64,093
Mar 19, 5 PM $ 0.00109
+0.16%
$ 499,823 $ 65,098
Mar 19, 4 PM $ 0.00109
-0.39%
$ 499,141 $ 67,163
Mar 19, 3 PM $ 0.00109
-0.55%
$ 501,078 $ 67,091
Mar 19, 2 PM $ 0.0011
-0.06%
$ 503,859 $ 74,098
Mar 19, 1 PM $ 0.0011
-1.75%
$ 504,491 $ 69,955
Mar 19, 12 PM $ 0.00112
+1.29%
$ 513,288 $ 73,483
Mar 19, 11 AM $ 0.0011
+1.14%
$ 507,165 $ 73,447