Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.116
+5.35%
$40.58 million $749,978
Jun 18, 2024 $0.11
-3.66%
$38.53 million $940,637
Jun 17, 2024 $0.114
-6.52%
$39.99 million $671,379
Jun 16, 2024 $0.122
-1.12%
$42.78 million $551,006
Jun 15, 2024 $0.124
+1.62%
$43.27 million $690,496
Jun 14, 2024 $0.122
-3.52%
$42.58 million $772,268
Jun 13, 2024 $0.126
-12.92%
$44.13 million $789,018
Jun 12, 2024 $0.145
+4.16%
$50.68 million $941,877
Jun 11, 2024 $0.139
-6.61%
$48.66 million $719,664
Jun 10, 2024 $0.149
-0.74%
$52.1 million $723,217
Jun 9, 2024 $0.15
+0.08%
$52.49 million $611,445
Jun 8, 2024 $0.15
-5.62%
$52.4 million $695,068
Jun 7, 2024 $0.159
-7.42%
$55.57 million $1.04 million
Jun 6, 2024 $0.172
+0.91%
$60.04 million $971,088
Jun 5, 2024 $0.17
+3.70%
$59.5 million $1.04 million
Jun 4, 2024 $0.164
+4.13%
$57.38 million $919,377
Jun 3, 2024 $0.158
-3.08%
$55.1 million $800,868
Jun 2, 2024 $0.162
-7.01%
$56.83 million $1.05 million
Jun 1, 2024 $0.175
+1.42%
$60.74 million $883,343
May 31, 2024 $0.172
-10.29%
$59.89 million $1.11 million
May 30, 2024 $0.192
-1.58%
$66.83 million $1.14 million
May 29, 2024 $0.195
-6.50%
$67.73 million $877,325
May 28, 2024 $0.209
-5.92%
$72.59 million $1.04 million
May 27, 2024 $0.222
+6.90%
$77.16 million $1.18 million
May 26, 2024 $0.208
-6.08%
$72.18 million $978,735
May 25, 2024 $0.221
-1.76%
$76.93 million $1.52 million
May 24, 2024 $0.225
+12.36%
$78.23 million $2.01 million
May 23, 2024 $0.2
+13.37%
$69.64 million $1.94 million
May 22, 2024 $0.177
-6.62%
$61.42 million $965,974
May 21, 2024 $0.189
+1.42%
$65.77 million $1.39 million
May 20, 2024 $0.187
+3.51%
$64.85 million $1.69 million
May 19, 2024 $0.18
-1.25%
$62.66 million $1.11 million
May 18, 2024 $0.183
-0.83%
$63.45 million $846,917
May 17, 2024 $0.184
+4.83%
$63.98 million $1.16 million
May 16, 2024 $0.176
+5.99%
$61.03 million $1.69 million
May 15, 2024 $0.166
+10.44%
$57.55 million $1.06 million
May 14, 2024 $0.15
-3.52%
$52.11 million $737,158
May 13, 2024 $0.155
-3.33%
$54.01 million $866,107
May 12, 2024 $0.161
-2.09%
$55.88 million $798,121
May 11, 2024 $0.164
+7.40%
$57.06 million $957,407
May 10, 2024 $0.153
-6.11%
$53.13 million $947,409
May 9, 2024 $0.163
+6.58%
$56.59 million $1.03 million
May 8, 2024 $0.153
-5.37%
$53.09 million $782,869
May 7, 2024 $0.161
-0.26%
$56.12 million $877,926
May 6, 2024 $0.162
-1.79%
$56.27 million $1.08 million
May 5, 2024 $0.165
+0.42%
$57.3 million $909,867
May 4, 2024 $0.164
+2.49%
$57.04 million $836,437
May 3, 2024 $0.16
+8.31%
$55.66 million $1.22 million
May 2, 2024 $0.148
-0.50%
$51.39 million $995,851
May 1, 2024 $0.149
+2.68%
$51.65 million $1.21 million