Opulous Historical Data

OPUL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00109
-0.78%
$ 501,313 $ 72,456
Mar 19, 9 AM $ 0.0011
+2.07%
$ 505,243 $ 73,448
Mar 19, 8 AM $ 0.00108
-8.40%
$ 494,985 $ 71,345
Mar 19, 7 AM $ 0.00116
-2.87%
$ 532,000 $ 96,832
Mar 19, 6 AM $ 0.00119
-0.68%
$ 547,728 $ 70,051
Mar 19, 5 AM $ 0.0012
-3.67%
$ 551,455 $ 68,831
Mar 19, 4 AM $ 0.00124
+1.29%
$ 572,013 $ 68,664
Mar 19, 3 AM $ 0.00123
+4.13%
$ 564,720 $ 88,172
Mar 19, 2 AM $ 0.00118
-1.03%
$ 542,014 $ 93,444
Mar 19, 1 AM $ 0.00119
-0.01%
$ 547,667 $ 27,125
Mar 19, 12 AM $ 0.00119
+5.97%
$ 547,734 $ 26,357
Mar 18, 11 PM $ 0.00112
+2.05%
$ 516,877 $ 10,580
Mar 18, 10 PM $ 0.00113
+3.01%
$ 521,785 $ 73,650
Mar 18, 9 PM $ 0.0011
-1.19%
$ 506,754 $ 71,965
Mar 18, 8 PM $ 0.00111
-0.43%
$ 510,745 $ 67,856
Mar 18, 7 PM $ 0.0011
-0.17%
$ 507,707 $ 70,365
Mar 18, 6 PM $ 0.00109
+8.96%
$ 502,562 $ 70,975
Mar 18, 5 PM $ 0.001
-0.27%
$ 461,232 $ 60,614
Mar 18, 4 PM $ 0.00101
-0.05%
$ 462,877 $ 70,427
Mar 18, 3 PM $ 0.00101
-0.42%
$ 464,012 $ 60,454
Mar 18, 2 PM $ 0.00101
+0.02%
$ 465,962 $ 60,525
Mar 18, 1 PM $ 0.00101
-4.77%
$ 465,873 $ 60,692
Mar 18, 12 PM $ 0.00105
-4.80%
$ 484,635 $ 63,053
Mar 18, 11 AM $ 0.00111
-3.79%
$ 509,062 $ 69,065
Mar 18, 10 AM $ 0.00116
+4.63%
$ 535,186 $ 74,045
Mar 18, 9 AM $ 0.00111
+1.97%
$ 511,052 $ 69,759
Mar 18, 8 AM $ 0.00109
-0.09%
$ 499,324 $ 67,023
Mar 18, 7 AM $ 0.00108
-6.46%
$ 494,726 $ 66,787
Mar 18, 6 AM $ 0.00115
-5.40%
$ 522,312 $ 67,512
Mar 18, 3 AM $ 0.00116
-0.32%
$ 531,637 $ 95
Mar 18, 2 AM $ 0.00116
-3.31%
$ 532,885 $ 66,056
Mar 18, 1 AM $ 0.00105
-1.32%
$ 482,403 $ 65,007
Mar 18, 12 AM $ 0.00106
-27.67%
$ 488,862 $ 68,453
Mar 17, 11 PM $ 0.00147
-2.65%
$ 675,880 $ 27,067
Mar 17, 10 PM $ 0.00151
-0.90%
$ 694,282 $ 30,136
Mar 17, 9 PM $ 0.00152
-0.61%
$ 725,838 $ 30,676
Mar 17, 8 PM $ 0.00153
+2.45%
$ 730,288 $ 31,269
Mar 17, 7 PM $ 0.0015
-6.68%
$ 712,792 $ 31,902
Mar 17, 6 PM $ 0.0016
+5.19%
$ 763,791 $ 32,935
Mar 17, 5 PM $ 0.00151
-0.37%
$ 717,665 $ 34,952
Mar 17, 4 PM $ 0.00151
-7.20%
$ 720,322 $ 39,178
Mar 17, 3 PM $ 0.00165
+0.61%
$ 784,833 $ 41,985
Mar 17, 2 PM $ 0.00164
-1.72%
$ 780,810 $ 41,929
Mar 17, 1 PM $ 0.00167
+4.56%
$ 794,464 $ 41,603
Mar 17, 12 PM $ 0.0016
-10.91%
$ 759,806 $ 42,257
Mar 17, 11 AM $ 0.00179
+5.32%
$ 852,867 $ 38,276
Mar 17, 10 AM $ 0.0017
-4.01%
$ 809,776 $ 39,459
Mar 17, 9 AM $ 0.00178
-1.54%
$ 848,234 $ 43,849
Mar 17, 8 AM $ 0.00179
+3.39%
$ 852,834 $ 43,723
Mar 17, 7 AM $ 0.00173
-1.61%
$ 824,870 $ 43,341