Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.000101
+0.00%
$51,657 $202
May 12, 1 AM $0.000101
+0.00%
$51,657 $202
May 11, 6 PM $0.0000901
+0.00%
$46,146 $11
May 11, 5 PM $0.0000901
-7.43%
$46,146 $11
May 11, 4 PM $0.0000975
-2.86%
$49,911 $679
May 11, 3 PM $0.0001
+0.00%
$51,382 $428
May 11, 2 PM $0.0001
+0.00%
$51,382 $428
May 11, 1 PM $0.0001
+0.00%
$51,382 $428
May 11, 12 PM $0.0001
+0.00%
$51,382 $428
May 11, 11 AM $0.0001
+1.22%
$51,371 $435
May 11, 5 AM $0.000094
+0.00%
$48,125 $445
May 11, 4 AM $0.000094
+0.00%
$48,125 $445
May 11, 3 AM $0.000094
+0.00%
$48,125 $445
May 11, 2 AM $0.000094
+0.00%
$48,125 $445
May 11, 1 AM $0.000094
+0.00%
$48,125 $445
May 11, 12 AM $0.000094
+0.00%
$48,125 $454
May 10, 11 PM $0.000094
-0.01%
$48,125 $454
May 10, 10 PM $0.000094
+2.39%
$48,128 $449
May 10, 9 PM $0.0000918
+0.00%
$47,002 $448
May 10, 8 PM $0.0000918
+3.98%
$47,002 $448
May 10, 7 PM $0.0000877
+0.37%
$44,900 $677
May 10, 6 PM $0.0000874
+4.28%
$44,757 $622
May 10, 5 PM $0.0000838
-0.24%
$42,919 $171
May 10, 4 PM $0.000084
-2.07%
$43,020 $158
May 10, 9 AM $0.0000669
+0.08%
$34,230 $39
May 10, 8 AM $0.0000668
-0.69%
$34,203 $69
May 10, 7 AM $0.0000673
+0.59%
$34,440 $95
May 10, 6 AM $0.0000669
+0.00%
$34,237 $94
May 10, 5 AM $0.0000669
+0.00%
$34,237 $94
May 10, 4 AM $0.0000669
+0.00%
$34,237 $94
May 10, 3 AM $0.0000669
-0.57%
$34,237 $94
May 10, 2 AM $0.0000673
+0.62%
$34,433 $94
May 10, 1 AM $0.0000668
-0.03%
$34,222 $88
May 10, 12 AM $0.0000669
+0.00%
$34,230 $97
May 9, 11 PM $0.0000669
+0.00%
$34,230 $116
May 9, 10 PM $0.0000669
+0.00%
$34,230 $116
May 9, 9 PM $0.000066
+0.97%
$33,770 $116
May 9, 8 PM $0.0000653
-0.97%
$33,445 $243
May 9, 7 PM $0.000066
-0.31%
$33,773 $418
May 9, 6 PM $0.0000662
+0.05%
$33,877 $418
May 9, 5 PM $0.0000661
+0.27%
$33,862 $418
May 9, 4 PM $0.000066
+0.00%
$33,773 $399
May 9, 3 PM $0.000066
-0.49%
$33,773 $399
May 9, 9 AM $0.000319
+0.00%
$163,548 $4
May 9, 8 AM $0.000404
+0.00%
$206,883 $4
May 9, 7 AM $0.000404
+304.13%
$206,883 $3
May 9, 12 AM $0.0000694
+0.00%
$35,533 $92
May 8, 11 PM $0.0000694
-2.75%
$35,531 $92
May 8, 8 PM $0.0000745
+0.00%
$38,131 $13
May 8, 7 PM $0.0000785
-21.53%
$40,170 $10