Opulous Historical Data

OPUL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.137
-6.07%
$ 38.54 million $ 2.07 million
Dec 16, 2023 $ 0.146
-3.37%
$ 41.01 million $ 2.29 million
Dec 15, 2023 $ 0.151
-13.80%
$ 42.44 million $ 2.45 million
Dec 14, 2023 $ 0.175
-3.97%
$ 49.21 million $ 3.14 million
Dec 13, 2023 $ 0.182
+14.57%
$ 51.24 million $ 2.08 million
Dec 12, 2023 $ 0.159
-4.64%
$ 44.71 million $ 1.81 million
Dec 11, 2023 $ 0.167
+10.29%
$ 46.83 million $ 2.54 million
Dec 10, 2023 $ 0.151
+5.81%
$ 42.43 million $ 1.43 million
Dec 9, 2023 $ 0.143
-10.27%
$ 40.16 million $ 2.03 million
Dec 8, 2023 $ 0.159
+8.21%
$ 44.74 million $ 2.19 million
Dec 7, 2023 $ 0.147
+19.64%
$ 41.35 million $ 2.88 million
Dec 6, 2023 $ 0.123
+26.72%
$ 34.56 million $ 1.95 million
Dec 5, 2023 $ 0.0972
+3.26%
$ 27.28 million $ 834,978
Dec 4, 2023 $ 0.0941
-3.78%
$ 26.41 million $ 1.08 million
Dec 3, 2023 $ 0.0978
+2.86%
$ 27.45 million $ 904,159
Dec 2, 2023 $ 0.0951
-2.45%
$ 26.69 million $ 964,764
Dec 1, 2023 $ 0.0975
-2.61%
$ 27.36 million $ 895,579
Nov 30, 2023 $ 0.1
-1.39%
$ 28.09 million $ 833,991
Nov 29, 2023 $ 0.101
+5.72%
$ 26.83 million $ 1.04 million
Nov 28, 2023 $ 0.096
+1.81%
$ 25.39 million $ 822,022
Nov 27, 2023 $ 0.0943
-9.48%
$ 24.94 million $ 969,648
Nov 26, 2023 $ 0.104
+11.80%
$ 27.54 million $ 1.37 million
Nov 25, 2023 $ 0.0932
-1.23%
$ 24.64 million $ 809,739
Nov 24, 2023 $ 0.0943
+0.11%
$ 24.94 million $ 969,176
Nov 23, 2023 $ 0.0942
+0.70%
$ 24.92 million $ 861,472
Nov 22, 2023 $ 0.0935
+5.55%
$ 24.75 million $ 956,105
Nov 21, 2023 $ 0.0886
-13.10%
$ 23.44 million $ 1.12 million
Nov 20, 2023 $ 0.102
+3.26%
$ 26.98 million $ 1.88 million
Nov 19, 2023 $ 0.0987
+9.30%
$ 26.12 million $ 1.12 million
Nov 18, 2023 $ 0.0904
+1.00%
$ 23.91 million $ 954,785
Nov 17, 2023 $ 0.0895
+2.77%
$ 23.67 million $ 1.16 million
Nov 16, 2023 $ 0.087
-6.15%
$ 23.03 million $ 1.2 million
Nov 15, 2023 $ 0.0928
+10.94%
$ 24.54 million $ 1.35 million
Nov 14, 2023 $ 0.0837
-3.87%
$ 22.12 million $ 1.02 million
Nov 13, 2023 $ 0.087
-10.21%
$ 23.01 million $ 1.35 million
Nov 12, 2023 $ 0.0969
-4.03%
$ 25.6 million $ 882,330
Nov 11, 2023 $ 0.101
-4.39%
$ 26.71 million $ 1.1 million
Nov 10, 2023 $ 0.106
+17.90%
$ 27.91 million $ 1.91 million
Nov 9, 2023 $ 0.0895
-8.56%
$ 23.67 million $ 1.24 million
Nov 8, 2023 $ 0.0979
+7.22%
$ 25.89 million $ 1.22 million
Nov 7, 2023 $ 0.0913
-6.34%
$ 24.14 million $ 1.49 million
Nov 6, 2023 $ 0.0975
-12.18%
$ 25.81 million $ 1.49 million
Nov 5, 2023 $ 0.111
-4.47%
$ 29.35 million $ 1.32 million
Nov 4, 2023 $ 0.116
+10.91%
$ 30.73 million $ 1.43 million
Nov 3, 2023 $ 0.105
+0.30%
$ 27.71 million $ 1.34 million
Nov 2, 2023 $ 0.105
-7.06%
$ 27.61 million $ 1.51 million
Nov 1, 2023 $ 0.112
+3.84%
$ 29.71 million $ 1.78 million
Oct 31, 2023 $ 0.108
+20.10%
$ 28.62 million $ 2 million
Oct 30, 2023 $ 0.0902
+12.69%
$ 23.83 million $ 1.46 million
Oct 29, 2023 $ 0.0801
-0.26%
$ 21.18 million $ 1.36 million