Opulous Historical Data

OPUL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00171
+5.91%
$ 814,539 $ 41,478
Mar 17, 5 AM $ 0.00161
+14.92%
$ 769,095 $ 47,089
Mar 17, 4 AM $ 0.0014
-17.18%
$ 669,242 $ 4,855
Mar 17, 3 AM $ 0.0017
+4.71%
$ 808,037 $ 51,400
Mar 17, 2 AM $ 0.00162
-0.61%
$ 771,669 $ 44,972
Mar 17, 1 AM $ 0.00163
-1.65%
$ 776,419 $ 46,473
Mar 17, 12 AM $ 0.00166
+0.72%
$ 789,453 $ 65,688
Mar 16, 11 PM $ 0.00165
-3.22%
$ 785,958 $ 51,365
Mar 16, 10 PM $ 0.0017
+2.74%
$ 812,081 $ 70,931
Mar 16, 9 PM $ 0.00166
-0.34%
$ 790,443 $ 76,022
Mar 16, 8 PM $ 0.00166
-2.57%
$ 793,081 $ 87,107
Mar 16, 7 PM $ 0.00171
+11.26%
$ 813,979 $ 100,112
Mar 16, 6 PM $ 0.00146
-0.27%
$ 695,488 $ 26
Mar 16, 5 PM $ 0.00146
-8.95%
$ 697,372 $ 18
Mar 16, 4 PM $ 0.00162
-11.19%
$ 769,888 $ 157,455
Mar 16, 3 PM $ 0.00182
-2.67%
$ 871,698 $ 146,917
Mar 16, 2 PM $ 0.00187
+2.89%
$ 890,752 $ 151,571
Mar 16, 1 PM $ 0.00182
-3.55%
$ 865,755 $ 161,371
Mar 16, 12 PM $ 0.00188
+20.88%
$ 897,649 $ 169,491
Mar 16, 11 AM $ 0.00156
-6.65%
$ 743,445 $ 9,637
Mar 16, 10 AM $ 0.00165
-5.44%
$ 783,636 $ 10,510
Mar 16, 9 AM $ 0.00174
+5.53%
$ 828,762 $ 175,615
Mar 16, 8 AM $ 0.00165
+1.10%
$ 785,365 $ 178,648
Mar 16, 7 AM $ 0.00163
-4.70%
$ 776,856 $ 171,865
Mar 16, 6 AM $ 0.00171
+1.94%
$ 815,199 $ 186,261
Mar 16, 5 AM $ 0.00168
+1.92%
$ 799,664 $ 177,144
Mar 16, 4 AM $ 0.00165
+6.17%
$ 784,613 $ 186,361
Mar 16, 3 AM $ 0.00155
-6.88%
$ 738,999 $ 187,031
Mar 16, 2 AM $ 0.00167
+4.40%
$ 793,601 $ 195,053
Mar 16, 1 AM $ 0.0016
-4.48%
$ 760,145 $ 190,110
Mar 16, 12 AM $ 0.00167
-10.48%
$ 795,798 $ 191,083
Mar 15, 11 PM $ 0.00187
-6.62%
$ 888,984 $ 200,889
Mar 15, 10 PM $ 0.002
-5.70%
$ 952,038 $ 191,945
Mar 15, 9 PM $ 0.00212
+12.81%
$ 1.01 million $ 196,070
Mar 15, 8 PM $ 0.00188
+27.48%
$ 894,944 $ 195,903
Mar 15, 7 PM $ 0.00147
-1.95%
$ 702,014 $ 1,650
Mar 15, 6 PM $ 0.00155
+3.15%
$ 737,364 $ 1,268
Mar 15, 5 PM $ 0.00164
+0.51%
$ 779,566 $ 170,706
Mar 15, 4 PM $ 0.00166
+17.34%
$ 789,093 $ 190,507
Mar 15, 3 PM $ 0.00142
+1.36%
$ 677,030 $ 266,988
Mar 15, 2 PM $ 0.00142
-2.64%
$ 677,033 $ 284,164
Mar 15, 1 PM $ 0.00146
+2.65%
$ 695,426 $ 311,955
Mar 15, 12 PM $ 0.00142
-7.36%
$ 677,466 $ 349,674
Mar 15, 11 AM $ 0.00154
-1.79%
$ 731,325 $ 378,577
Mar 15, 10 AM $ 0.00156
+11.37%
$ 744,642 $ 400,555
Mar 15, 9 AM $ 0.0014
+1.83%
$ 668,600 $ 399,766
Mar 15, 8 AM $ 0.00139
+6.58%
$ 660,962 $ 363,383
Mar 15, 7 AM $ 0.0013
-4.76%
$ 620,330 $ 400,588
Mar 15, 6 AM $ 0.00137
-3.87%
$ 651,333 $ 372,928
Mar 15, 5 AM $ 0.00142
-3.81%
$ 677,552 $ 375,121