Coinranking
Opulous Historical Data
OPUL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 6 PM | $0.0000721 | +0.00% | ||
| May 15, 5 PM | $0.0000721 | -3.81% | ||
| May 15, 4 PM | $0.000075 | +2.21% | ||
| May 15, 3 PM | $0.0000721 | -1.78% | ||
| May 15, 2 PM | $0.0000734 | +1.81% | ||
| May 15, 1 PM | $0.0000721 | +0.00% | ||
| May 15, 12 PM | $0.0000721 | +0.00% | ||
| May 15, 11 AM | $0.0000721 | +0.00% | ||
| May 15, 10 AM | $0.0000721 | +0.00% | ||
| May 15, 3 AM | $0.0000639 | +527.24% | ||
| May 14, 9 PM | $0.0000858 | +0.00% | ||
| May 14, 8 PM | $0.0000714 | +0.00% | ||
| May 14, 7 PM | $0.0000708 | -0.31% | ||
| May 14, 6 PM | $0.000071 | +0.02% | ||
| May 14, 5 PM | $0.0000709 | +0.00% | ||
| May 14, 4 PM | $0.0000709 | -0.41% | ||
| May 14, 3 PM | $0.0000712 | +0.00% | ||
| May 14, 2 PM | $0.0000712 | +0.39% | ||
| May 14, 1 PM | $0.0000709 | +0.00% | ||
| May 14, 12 PM | $0.0000709 | +0.00% | ||
| May 14, 11 AM | $0.0000709 | +0.00% | ||
| May 14, 10 AM | $0.0000709 | +0.00% | ||
| May 14, 9 AM | $0.0000709 | +0.00% | ||
| May 14, 8 AM | $0.0000709 | +0.00% | ||
| May 14, 7 AM | $0.0000709 | +0.00% | ||
| May 14, 6 AM | $0.0000709 | -0.52% | ||
| May 14, 5 AM | $0.0000713 | -0.21% | ||
| May 14, 4 AM | $0.0000714 | +0.36% | ||
| May 14, 3 AM | $0.0000711 | +0.37% | ||
| May 14, 2 AM | $0.0000713 | +0.00% | ||
| May 14, 1 AM | $0.0000713 | +0.65% | ||
| May 14, 12 AM | $0.0000709 | +0.00% | ||
| May 13, 11 PM | $0.0000709 | +0.00% | ||
| May 13, 10 PM | $0.0000709 | +0.00% | ||
| May 13, 9 PM | $0.0000709 | -1.44% | ||
| May 13, 3 PM | $0.0000926 | +0.00% | ||
| May 13, 2 PM | $0.0000926 | +0.00% | ||
| May 13, 1 PM | $0.0000916 | +0.00% | ||
| May 13, 12 PM | $0.0000922 | +0.00% | ||
| May 13, 11 AM | $0.0000922 | -0.25% | ||
| May 13, 10 AM | $0.0000924 | -0.17% | ||
| May 13, 9 AM | $0.0000926 | +0.31% | ||
| May 13, 8 AM | $0.0000923 | +0.00% | ||
| May 13, 7 AM | $0.0000923 | +0.00% | ||
| May 13, 6 AM | $0.0000923 | -1.03% | ||
| May 13, 5 AM | $0.0000933 | +0.11% | ||
| May 13, 4 AM | $0.0000923 | -0.08% | ||
| May 13, 3 AM | $0.0000923 | +0.26% | ||
| May 13, 2 AM | $0.0000921 | +0.00% | ||
| May 13, 1 AM | $0.0000921 | -0.26% | ||