Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.195
-1.09%
$57.36 million $2.23 million
Mar 10, 2024 $0.197
+6.96%
$57.97 million $3.56 million
Mar 9, 2024 $0.184
+21.90%
$53.41 million $2.96 million
Mar 8, 2024 $0.151
-0.68%
$43.81 million $2.68 million
Mar 7, 2024 $0.152
+21.41%
$43.95 million $3.73 million
Mar 6, 2024 $0.125
+13.66%
$36.19 million $2.93 million
Mar 5, 2024 $0.11
-7.24%
$31.84 million $2.1 million
Mar 4, 2024 $0.118
-7.01%
$34.31 million $1.96 million
Mar 3, 2024 $0.127
-2.23%
$36.9 million $1.72 million
Mar 2, 2024 $0.13
-4.75%
$37.79 million $2.08 million
Mar 1, 2024 $0.137
+7.70%
$39.62 million $1.87 million
Feb 29, 2024 $0.127
-6.74%
$36.82 million $1.95 million
Feb 28, 2024 $0.136
+3.06%
$39.51 million $2.46 million
Feb 27, 2024 $0.132
-2.17%
$38.34 million $2.11 million
Feb 26, 2024 $0.135
+4.38%
$39.18 million $2.07 million
Feb 25, 2024 $0.129
+8.58%
$37.54 million $2.33 million
Feb 24, 2024 $0.119
-2.06%
$34.56 million $1.95 million
Feb 23, 2024 $0.122
+15.40%
$35.29 million $3.08 million
Feb 22, 2024 $0.105
-0.16%
$30.58 million $1.61 million
Feb 21, 2024 $0.106
-0.55%
$30.63 million $1.53 million
Feb 20, 2024 $0.106
-7.59%
$30.79 million $1.76 million
Feb 19, 2024 $0.115
+14.60%
$33.3 million $2.99 million
Feb 18, 2024 $0.1
+1.26%
$29.06 million $1.45 million
Feb 17, 2024 $0.0989
-0.20%
$28.67 million $1.35 million
Feb 16, 2024 $0.0991
-2.77%
$28.73 million $2.31 million
Feb 15, 2024 $0.102
+0.65%
$29.55 million $2.18 million
Feb 14, 2024 $0.101
+1.64%
$29.36 million $1.85 million
Feb 13, 2024 $0.0997
-0.71%
$28.89 million $2.43 million
Feb 12, 2024 $0.1
+1.13%
$29.09 million $3.15 million
Feb 11, 2024 $0.0992
+4.07%
$28.76 million $2.52 million
Feb 10, 2024 $0.0954
+1.64%
$27.64 million $2.1 million
Feb 9, 2024 $0.0938
-1.23%
$27.19 million $2.55 million
Feb 8, 2024 $0.095
-0.08%
$27.53 million $2.73 million
Feb 7, 2024 $0.0951
+0.82%
$27.55 million $2.18 million
Feb 6, 2024 $0.0943
-3.91%
$27.33 million $2.21 million
Feb 5, 2024 $0.0981
+2.78%
$28.44 million $2.65 million
Feb 4, 2024 $0.0955
+1.60%
$27.67 million $2.59 million
Feb 3, 2024 $0.0939
+0.24%
$27.21 million $2.47 million
Feb 2, 2024 $0.0937
-0.17%
$27.15 million $2.67 million
Feb 1, 2024 $0.0939
-2.39%
$27.2 million $2.93 million
Jan 31, 2024 $0.0962
-8.38%
$27.86 million $3.51 million
Jan 30, 2024 $0.105
-8.06%
$30.41 million $3.69 million
Jan 29, 2024 $0.114
-0.30%
$33.08 million $3.61 million
Jan 28, 2024 $0.115
+0.98%
$33.18 million $3.57 million
Jan 27, 2024 $0.113
+1.94%
$32.85 million $1.97 million
Jan 26, 2024 $0.111
+5.24%
$32.23 million $2.61 million
Jan 25, 2024 $0.106
-1.07%
$30.61 million $2.66 million
Jan 24, 2024 $0.107
+6.19%
$30.95 million $3.34 million
Jan 23, 2024 $0.101
-2.63%
$29.14 million $3.9 million
Jan 22, 2024 $0.103
-7.29%
$29.93 million $3.39 million