Opulous Historical Data

OPUL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000535
+0.00%
$ 27,411 $ 505
Apr 25, 10 AM $ 0.000035
+0.00%
$ 17,917 $ 580
Apr 25, 9 AM $ 0.000035
+4.76%
$ 17,917 $ 604
Apr 25, 8 AM $ 0.0000334
+0.00%
$ 17,103 $ 613
Apr 25, 7 AM $ 0.0000334
+0.00%
$ 17,103 $ 665
Apr 25, 3 AM $ 0.0000344
+0.00%
$ 17,600 $ 626
Apr 25, 2 AM $ 0.0000344
+1.66%
$ 17,600 $ 649
Apr 25, 1 AM $ 0.0000338
+0.00%
$ 17,313 $ 577
Apr 25, 12 AM $ 0.0000338
-0.13%
$ 17,313 $ 1,618
Apr 24, 11 PM $ 0.0000339
+0.01%
$ 17,336 $ 1,618
Apr 24, 10 PM $ 0.0000339
-0.41%
$ 17,334 $ 1,786
Apr 24, 9 PM $ 0.000034
+2.01%
$ 17,405 $ 1,801
Apr 24, 8 PM $ 0.0000335
-0.18%
$ 17,159 $ 1,731
Apr 24, 7 PM $ 0.0000336
-4.06%
$ 17,190 $ 1,669
Apr 24, 6 PM $ 0.000035
+2.61%
$ 17,917 $ 1,601
Apr 24, 5 PM $ 0.0000341
-5.25%
$ 17,462 $ 1,624
Apr 24, 4 PM $ 0.000036
+5.57%
$ 18,429 $ 1,684
Apr 24, 3 PM $ 0.0000341
-5.28%
$ 17,456 $ 1,704
Apr 24, 2 PM $ 0.000034
+0.00%
$ 17,405 $ 1,695
Apr 24, 1 PM $ 0.0000335
-4.26%
$ 17,154 $ 1,779
Apr 24, 12 PM $ 0.000035
+5.68%
$ 17,917 $ 1,755
Apr 24, 11 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,797
Apr 24, 10 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
Apr 24, 4 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
Apr 24, 3 AM $ 0.0000542
-2.30%
$ 27,726 $ 147
Apr 24, 2 AM $ 0.0000555
+0.21%
$ 28,428 $ 147
Apr 24, 1 AM $ 0.0000554
+2.40%
$ 28,370 $ 147
Apr 24, 12 AM $ 0.0000541
-0.31%
$ 27,705 $ 74
Apr 23, 11 PM $ 0.0000543
+0.35%
$ 27,792 $ 74
Apr 23, 10 PM $ 0.0000541
+4.20%
$ 27,696 $ 88
Apr 23, 9 PM $ 0.0000519
+9.10%
$ 26,580 $ 40
Apr 23, 8 PM $ 0.0000476
-0.02%
$ 24,362 $ 3,747
Apr 23, 7 PM $ 0.0000476
-6.72%
$ 24,367 $ 3,801
Apr 23, 6 PM $ 0.000049
+1.96%
$ 25,084 $ 3,856
Apr 23, 5 PM $ 0.0000481
+1.53%
$ 24,601 $ 3,908
Apr 23, 4 PM $ 0.0000425
+3.56%
$ 21,757 $ 3,918
Apr 23, 3 PM $ 0.000041
+0.10%
$ 21,009 $ 3,940
Apr 23, 2 PM $ 0.000045
-4.96%
$ 23,036 $ 4,017
Apr 23, 12 PM $ 0.0000485
+0.00%
$ 24,854 $ 4,055
Apr 23, 11 AM $ 0.0000485
+0.00%
$ 24,854 $ 4,247
Apr 23, 10 AM $ 0.0000485
-13.28%
$ 24,854 $ 4,291
Apr 23, 6 AM $ 0.000059
+0.00%
$ 30,203 $ 3,535
Apr 23, 5 AM $ 0.00006
+0.03%
$ 30,715 $ 3,420
Apr 23, 4 AM $ 0.00006
-6.25%
$ 30,715 $ 3,048
Apr 23, 3 AM $ 0.000067
-4.41%
$ 34,278 $ 2,672
Apr 23, 2 AM $ 0.00007
+4.61%
$ 35,860 $ 2,658
Apr 23, 1 AM $ 0.000067
-15.36%
$ 34,278 $ 2,373
Apr 23, 12 AM $ 0.0000791
+0.11%
$ 40,498 $ 2,119
Apr 22, 8 PM $ 0.000062
+0.75%
$ 31,744 $ 1,844
Apr 22, 7 PM $ 0.0000615
-2.46%
$ 31,509 $ 1,945