Opulous Historical Data

OPUL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00142
-3.81%
$ 677,552 $ 375,121
Mar 15, 4 AM $ 0.00148
+4.37%
$ 704,284 $ 380,906
Mar 15, 3 AM $ 0.00142
-15.63%
$ 674,827 $ 378,716
Mar 15, 2 AM $ 0.00168
+7.10%
$ 799,839 $ 384,539
Mar 15, 1 AM $ 0.00157
-0.66%
$ 746,787 $ 375,928
Mar 15, 12 AM $ 0.00158
+6.00%
$ 751,765 $ 358,340
Mar 14, 11 PM $ 0.00149
-0.28%
$ 709,145 $ 449,031
Mar 14, 10 PM $ 0.00149
+8.03%
$ 711,042 $ 364,771
Mar 14, 9 PM $ 0.00138
+3.62%
$ 655,333 $ 329,224
Mar 14, 8 PM $ 0.00133
+2.30%
$ 632,394 $ 363,635
Mar 14, 7 PM $ 0.0013
+13.31%
$ 618,205 $ 432,071
Mar 14, 6 PM $ 0.00115
+5.32%
$ 545,689 $ 41,984
Mar 14, 5 PM $ 0.00109
-5.78%
$ 518,106 $ 81,861
Mar 14, 4 PM $ 0.00117
-17.52%
$ 555,526 $ 33,705
Mar 14, 3 PM $ 0.00141
-4.69%
$ 671,736 $ 226,736
Mar 14, 2 PM $ 0.00145
-5.87%
$ 691,950 $ 424,844
Mar 14, 1 PM $ 0.00153
-1.50%
$ 728,793 $ 182,498
Mar 14, 12 PM $ 0.00156
-17.89%
$ 743,183 $ 471,573
Mar 14, 11 AM $ 0.0019
-34.68%
$ 905,112 $ 324,060
Mar 14, 10 AM $ 0.00291
-5.35%
$ 1.39 million $ 204,063
Mar 14, 9 AM $ 0.00307
-3.20%
$ 1.46 million $ 185,961
Mar 14, 8 AM $ 0.00318
+0.29%
$ 1.51 million $ 181,174
Mar 14, 7 AM $ 0.00317
-0.19%
$ 1.51 million $ 182,423
Mar 14, 6 AM $ 0.00317
-0.88%
$ 1.51 million $ 183,979
Mar 14, 5 AM $ 0.00318
-0.56%
$ 1.52 million $ 185,050
Mar 14, 4 AM $ 0.00322
+0.31%
$ 1.53 million $ 186,679
Mar 14, 3 AM $ 0.00321
+0.28%
$ 1.53 million $ 209,073
Mar 14, 2 AM $ 0.0032
-0.11%
$ 1.52 million $ 210,770
Mar 14, 1 AM $ 0.0032
-0.54%
$ 1.52 million $ 208,633
Mar 14, 12 AM $ 0.00321
-0.07%
$ 1.53 million $ 209,560
Mar 13, 11 PM $ 0.00321
-0.15%
$ 1.53 million $ 212,168
Mar 13, 10 PM $ 0.00322
-0.35%
$ 1.53 million $ 210,580
Mar 13, 9 PM $ 0.00323
-1.99%
$ 1.54 million $ 207,220
Mar 13, 8 PM $ 0.0033
+0.02%
$ 1.57 million $ 194,035
Mar 13, 7 PM $ 0.00329
+0.53%
$ 1.57 million $ 194,056
Mar 13, 6 PM $ 0.00328
-0.44%
$ 1.56 million $ 192,061
Mar 13, 5 PM $ 0.00329
-0.49%
$ 1.57 million $ 188,568
Mar 13, 4 PM $ 0.00331
+0.20%
$ 1.57 million $ 188,943
Mar 13, 3 PM $ 0.0033
+2.98%
$ 1.57 million $ 188,112
Mar 13, 2 PM $ 0.0032
-11.81%
$ 1.52 million $ 186,196
Mar 13, 1 PM $ 0.00363
+1.05%
$ 1.73 million $ 151,683
Mar 13, 12 PM $ 0.00359
+0.59%
$ 1.71 million $ 147,432
Mar 13, 11 AM $ 0.00357
-0.64%
$ 1.7 million $ 148,398
Mar 13, 10 AM $ 0.00359
+0.06%
$ 1.71 million $ 147,800
Mar 13, 9 AM $ 0.00359
+0.05%
$ 1.71 million $ 146,737
Mar 13, 8 AM $ 0.00359
-0.28%
$ 1.71 million $ 148,728
Mar 13, 7 AM $ 0.0036
+0.83%
$ 1.71 million $ 148,484
Mar 13, 6 AM $ 0.00357
-0.47%
$ 1.7 million $ 148,974
Mar 13, 5 AM $ 0.00359
+0.67%
$ 1.71 million $ 148,947
Mar 13, 4 AM $ 0.00357
-0.95%
$ 1.7 million $ 147,615