Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.0000805
+0.00%
$41,197 $58
May 5, 4 AM $0.0000805
+0.00%
$41,197 $58
May 5, 3 AM $0.0000805
+0.00%
$41,197 $58
May 5, 2 AM $0.0000805
-0.63%
$41,197 $60
May 5, 1 AM $0.000081
+0.63%
$41,459 $60
May 5, 12 AM $0.0000805
+0.00%
$41,197 $10
May 4, 11 PM $0.0000805
+0.00%
$41,197 $10
May 4, 10 PM $0.0000805
+0.00%
$41,197 $10
May 4, 9 PM $0.0000805
+0.00%
$41,197 $10
May 4, 8 PM $0.0000805
+0.00%
$41,197 $65
May 4, 7 PM $0.0000805
+0.00%
$41,197 $89
May 4, 6 PM $0.0000805
+0.00%
$41,197 $89
May 4, 5 PM $0.0000805
+0.00%
$41,199 $89
May 4, 4 PM $0.0000808
+0.00%
$41,356 $89
May 4, 3 PM $0.0000808
+0.39%
$41,356 $89
May 4, 2 PM $0.0000805
+0.00%
$41,198 $35
May 4, 1 PM $0.0000805
-2.74%
$41,197 $35
May 4, 12 PM $0.0000827
+0.00%
$42,360 $77
May 4, 11 AM $0.0000827
+0.00%
$42,360 $77
May 4, 10 AM $0.0000827
+0.00%
$42,360 $77
May 4, 9 AM $0.0000827
+0.00%
$42,360 $77
May 4, 8 AM $0.0000827
-1.95%
$42,360 $91
May 4, 7 AM $0.0000844
+1.52%
$43,202 $91
May 4, 6 AM $0.0000831
+0.00%
$42,556 $183
May 4, 5 AM $0.0000831
+0.00%
$42,556 $183
May 4, 4 AM $0.0000831
-1.55%
$42,556 $183
May 4, 3 AM $0.0000844
+0.00%
$43,227 $183
May 4, 2 AM $0.0000842
+1.90%
$43,111 $183
May 4, 1 AM $0.0000826
+0.00%
$42,306 $89
May 4, 12 AM $0.0000826
-0.29%
$42,306 $96
May 3, 11 PM $0.0000829
+0.00%
$42,428 $208
May 3, 10 PM $0.0000829
+0.00%
$42,428 $208
May 3, 9 PM $0.0000829
+0.00%
$42,428 $208
May 3, 8 PM $0.0000829
-0.15%
$42,428 $208
May 3, 7 PM $0.000083
-2.63%
$42,493 $198
May 3, 6 PM $0.0000853
-3.93%
$43,643 $178
May 3, 5 PM $0.0000887
+0.00%
$45,427 $178
May 3, 4 PM $0.0000887
+0.00%
$45,427 $178
May 3, 3 PM $0.0000887
+0.00%
$45,427 $178
May 3, 2 PM $0.0000887
+0.00%
$45,427 $178
May 3, 1 PM $0.0000887
+0.00%
$45,427 $178
May 3, 12 PM $0.0000887
+0.00%
$45,427 $178
May 3, 5 AM $0.0009
+0.00%
$460,726 $15
May 2, 11 PM $0.0000886
-11.43%
$45,367 $117
May 2, 10 PM $0.0001
+0.00%
$51,219 $160
May 2, 9 PM $0.0001
+0.00%
$51,219 $160
May 2, 8 PM $0.0001
-1.32%
$51,219 $160
May 2, 7 PM $0.000101
+0.19%
$51,902 $160
May 2, 6 PM $0.0001
+0.14%
$51,222 $363
May 2, 5 PM $0.0000999
+0.24%
$51,152 $368