Opulous Historical Data

OPUL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0607
-7.15%
$ 15.78 million $ 871,744
Sep 7, 2023 $ 0.0654
-0.41%
$ 17 million $ 594,953
Sep 6, 2023 $ 0.0656
-2.42%
$ 17.07 million $ 674,649
Sep 5, 2023 $ 0.0673
+5.84%
$ 17.49 million $ 774,043
Sep 4, 2023 $ 0.0636
-0.54%
$ 16.52 million $ 599,678
Sep 3, 2023 $ 0.0639
-1.26%
$ 16.61 million $ 500,185
Sep 2, 2023 $ 0.0647
+1.05%
$ 16.82 million $ 497,645
Sep 1, 2023 $ 0.064
-6.34%
$ 16.65 million $ 914,256
Aug 31, 2023 $ 0.0684
+1.51%
$ 17.78 million $ 484,773
Aug 30, 2023 $ 0.0674
-3.43%
$ 17.52 million $ 661,688
Aug 29, 2023 $ 0.0698
+1.97%
$ 18.14 million $ 623,391
Aug 28, 2023 $ 0.0684
-3.32%
$ 17.79 million $ 690,107
Aug 27, 2023 $ 0.0708
-0.82%
$ 18.4 million $ 639,156
Aug 26, 2023 $ 0.0714
-2.74%
$ 18.55 million $ 687,700
Aug 25, 2023 $ 0.0734
+0.36%
$ 19.07 million $ 701,845
Aug 24, 2023 $ 0.0731
-2.79%
$ 19 million $ 599,955
Aug 23, 2023 $ 0.0752
-1.22%
$ 19.55 million $ 603,219
Aug 22, 2023 $ 0.0761
+9.72%
$ 19.78 million $ 1.17 million
Aug 21, 2023 $ 0.0694
+3.64%
$ 18.03 million $ 718,966
Aug 20, 2023 $ 0.0669
-0.55%
$ 17.4 million $ 650,108
Aug 19, 2023 $ 0.0673
+1.06%
$ 17.49 million $ 698,821
Aug 18, 2023 $ 0.0666
+5.19%
$ 17.31 million $ 689,051
Aug 17, 2023 $ 0.0633
-4.61%
$ 16.46 million $ 723,247
Aug 16, 2023 $ 0.0664
+4.32%
$ 17.25 million $ 840,846
Aug 15, 2023 $ 0.0636
-4.27%
$ 16.54 million $ 638,299
Aug 14, 2023 $ 0.0665
-0.81%
$ 17.28 million $ 591,189
Aug 13, 2023 $ 0.067
-0.75%
$ 17.42 million $ 589,026
Aug 12, 2023 $ 0.0674
+1.41%
$ 17.52 million $ 386,659
Aug 11, 2023 $ 0.0665
-2.64%
$ 17.28 million $ 656,733
Aug 10, 2023 $ 0.0683
-2.41%
$ 17.75 million $ 325,478
Aug 9, 2023 $ 0.0699
-3.16%
$ 18.18 million $ 696,955
Aug 8, 2023 $ 0.0722
+4.17%
$ 18.77 million $ 811,973
Aug 7, 2023 $ 0.0693
+0.97%
$ 18.02 million $ 448,397
Aug 6, 2023 $ 0.0687
-0.51%
$ 17.85 million $ 660,756
Aug 5, 2023 $ 0.069
-2.95%
$ 17.94 million $ 496,904
Aug 4, 2023 $ 0.0711
-0.90%
$ 18.49 million $ 565,062
Aug 3, 2023 $ 0.0719
-3.13%
$ 18.7 million $ 774,023
Aug 2, 2023 $ 0.0742
-2.71%
$ 19.3 million $ 418,659
Aug 1, 2023 $ 0.0763
-0.85%
$ 19.84 million $ 628,339
Jul 31, 2023 $ 0.077
+0.15%
$ 20.01 million $ 598,559
Jul 30, 2023 $ 0.0769
-1.08%
$ 19.98 million $ 452,919
Jul 29, 2023 $ 0.0777
+2.08%
$ 20.2 million $ 558,649
Jul 28, 2023 $ 0.0761
-1.48%
$ 19.07 million $ 434,995
Jul 27, 2023 $ 0.0773
+4.23%
$ 19.37 million $ 964,607
Jul 26, 2023 $ 0.0741
-0.49%
$ 18.58 million $ 429,926
Jul 25, 2023 $ 0.0745
-0.77%
$ 18.67 million $ 447,612
Jul 24, 2023 $ 0.0757
+1.77%
$ 18.97 million $ 729,352
Jul 23, 2023 $ 0.0744
-1.44%
$ 18.64 million $ 580,473
Jul 22, 2023 $ 0.0755
+0.24%
$ 18.93 million $ 634,775
Jul 21, 2023 $ 0.0753
-3.50%
$ 18.88 million $ 661,729