Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.167
+10.29%
$46.83 million $2.54 million
Dec 10, 2023 $0.151
+5.81%
$42.43 million $1.43 million
Dec 9, 2023 $0.143
-10.27%
$40.16 million $2.03 million
Dec 8, 2023 $0.159
+8.21%
$44.74 million $2.19 million
Dec 7, 2023 $0.147
+19.64%
$41.35 million $2.88 million
Dec 6, 2023 $0.123
+26.72%
$34.56 million $1.95 million
Dec 5, 2023 $0.0972
+3.26%
$27.28 million $834,978
Dec 4, 2023 $0.0941
-3.78%
$26.41 million $1.08 million
Dec 3, 2023 $0.0978
+2.86%
$27.45 million $904,159
Dec 2, 2023 $0.0951
-2.45%
$26.69 million $964,764
Dec 1, 2023 $0.0975
-2.61%
$27.36 million $895,579
Nov 30, 2023 $0.1
-1.39%
$28.09 million $833,991
Nov 29, 2023 $0.101
+5.72%
$26.83 million $1.04 million
Nov 28, 2023 $0.096
+1.81%
$25.39 million $822,022
Nov 27, 2023 $0.0943
-9.48%
$24.94 million $969,648
Nov 26, 2023 $0.104
+11.80%
$27.54 million $1.37 million
Nov 25, 2023 $0.0932
-1.23%
$24.64 million $809,739
Nov 24, 2023 $0.0943
+0.11%
$24.94 million $969,176
Nov 23, 2023 $0.0942
+0.70%
$24.92 million $861,472
Nov 22, 2023 $0.0935
+5.55%
$24.75 million $956,105
Nov 21, 2023 $0.0886
-13.10%
$23.44 million $1.12 million
Nov 20, 2023 $0.102
+3.26%
$26.98 million $1.88 million
Nov 19, 2023 $0.0987
+9.30%
$26.12 million $1.12 million
Nov 18, 2023 $0.0904
+1.00%
$23.91 million $954,785
Nov 17, 2023 $0.0895
+2.77%
$23.67 million $1.16 million
Nov 16, 2023 $0.087
-6.15%
$23.03 million $1.2 million
Nov 15, 2023 $0.0928
+10.94%
$24.54 million $1.35 million
Nov 14, 2023 $0.0837
-3.87%
$22.12 million $1.02 million
Nov 13, 2023 $0.087
-10.21%
$23.01 million $1.35 million
Nov 12, 2023 $0.0969
-4.03%
$25.6 million $882,330
Nov 11, 2023 $0.101
-4.39%
$26.71 million $1.1 million
Nov 10, 2023 $0.106
+17.90%
$27.91 million $1.91 million
Nov 9, 2023 $0.0895
-8.56%
$23.67 million $1.24 million
Nov 8, 2023 $0.0979
+7.22%
$25.89 million $1.22 million
Nov 7, 2023 $0.0913
-6.34%
$24.14 million $1.49 million
Nov 6, 2023 $0.0975
-12.18%
$25.81 million $1.49 million
Nov 5, 2023 $0.111
-4.47%
$29.35 million $1.32 million
Nov 4, 2023 $0.116
+10.91%
$30.73 million $1.43 million
Nov 3, 2023 $0.105
+0.30%
$27.71 million $1.34 million
Nov 2, 2023 $0.105
-7.06%
$27.61 million $1.51 million
Nov 1, 2023 $0.112
+3.84%
$29.71 million $1.78 million
Oct 31, 2023 $0.108
+20.10%
$28.62 million $2 million
Oct 30, 2023 $0.0902
+12.69%
$23.83 million $1.46 million
Oct 29, 2023 $0.0801
-0.26%
$21.18 million $1.36 million
Oct 28, 2023 $0.0803
-0.95%
$21.21 million $1.17 million
Oct 27, 2023 $0.0811
+18.23%
$21.42 million $1.73 million
Oct 26, 2023 $0.0686
+11.66%
$18.12 million $1.59 million
Oct 25, 2023 $0.0614
+18.11%
$16.23 million $1.18 million
Oct 24, 2023 $0.052
+3.91%
$13.74 million $797,771
Oct 23, 2023 $0.0501
-4.00%
$13.22 million $742,366