Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.0000997
+0.00%
$51,031 $377
May 2, 3 PM $0.0000997
+0.00%
$51,031 $377
May 2, 2 PM $0.0000997
-0.50%
$51,031 $377
May 2, 1 PM $0.0001
+0.31%
$51,288 $473
May 2, 12 PM $0.0000999
+0.05%
$51,129 $218
May 2, 11 AM $0.0000998
-0.03%
$51,105 $249
May 2, 10 AM $0.0000999
+0.00%
$51,119 $260
May 2, 9 AM $0.0000999
+0.00%
$51,119 $267
May 2, 8 AM $0.0000999
+0.00%
$51,119 $267
May 2, 7 AM $0.0000999
-0.14%
$51,119 $267
May 2, 12 AM $0.0000105
+0.00%
$5,387 $46
May 1, 11 PM $0.0000105
+0.00%
$5,387 $46
May 1, 10 PM $0.0000105
+0.00%
$5,387 $46
May 1, 9 PM $0.0000105
+0.00%
$5,387 $46
May 1, 3 PM $0.0000752
+0.00%
$38,497 $12
May 1, 2 PM $0.0000751
-6.13%
$38,441 $12
May 1, 1 PM $0.00008
+686.11%
$40,953 $59
May 1, 12 PM $0.0000102
+0.00%
$5,210 $48
May 1, 11 AM $0.0000102
+3.91%
$5,210 $43
May 1, 10 AM $0.0₅979
+0.00%
$5,013 $53
May 1, 9 AM $0.0₅944
+0.00%
$4,830 $48
May 1, 8 AM $0.0₅944
+0.00%
$4,830 $48
May 1, 7 AM $0.0₅944
+0.00%
$4,830 $52
May 1, 5 AM $0.0₅944
+0.00%
$4,830 $58
May 1, 4 AM $0.0₅944
+0.00%
$4,830 $60
Apr 30, 11 PM $0.0₅982
+7.23%
$5,028 $1,032
Apr 30, 10 PM $0.0₅916
+0.00%
$4,689 $1,032
Apr 30, 9 PM $0.0₅916
+0.00%
$4,689 $1,096
Apr 30, 8 PM $0.0₅916
+0.00%
$4,689 $1,233
Apr 30, 7 PM $0.0₅916
+0.00%
$4,689 $1,510
Apr 30, 6 PM $0.0₅916
+0.00%
$4,689 $1,551
Apr 30, 5 PM $0.0₅916
+0.00%
$4,689 $1,560
Apr 30, 4 PM $0.0₅916
+0.00%
$4,689 $1,561
Apr 30, 3 PM $0.0₅916
+0.00%
$4,689 $1,580
Apr 30, 2 PM $0.0₅916
-2.78%
$4,689 $1,580
Apr 30, 1 PM $0.0₅942
+0.01%
$4,821 $1,624
Apr 30, 12 PM $0.0₅942
+2.80%
$4,820 $1,660
Apr 30, 11 AM $0.0₅916
+0.00%
$4,689 $1,687
Apr 30, 10 AM $0.0₅916
+0.00%
$4,689 $1,690
Apr 30, 9 AM $0.0₅916
+0.00%
$4,689 $1,725
Apr 30, 8 AM $0.0₅916
+0.00%
$4,689 $1,725
Apr 30, 7 AM $0.0₅916
+0.00%
$4,689 $1,725
Apr 30, 1 AM $0.000025
+0.00%
$12,783 $803
Apr 30, 12 AM $0.0000238
+3.60%
$12,188 $72
Apr 29, 6 PM $0.0000742
+0.00%
$37,973 $16
Apr 29, 12 PM $0.0000681
+0.00%
$34,873 $6
Apr 29, 10 AM $0.0000449
+0.00%
$22,965 $607
Apr 29, 9 AM $0.0000449
+0.00%
$22,965 $607
Apr 29, 8 AM $0.0000449
+0.00%
$22,965 $618
Apr 29, 7 AM $0.0000449
+1.47%
$22,965 $685