Opulous Historical Data

OPUL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00359
+0.67%
$ 1.71 million $ 148,947
Mar 13, 4 AM $ 0.00357
-0.95%
$ 1.7 million $ 147,615
Mar 13, 3 AM $ 0.00359
-0.07%
$ 1.71 million $ 147,222
Mar 13, 2 AM $ 0.0036
-0.68%
$ 1.71 million $ 147,403
Mar 13, 1 AM $ 0.00362
+0.81%
$ 1.73 million $ 150,612
Mar 13, 12 AM $ 0.00359
+0.90%
$ 1.71 million $ 150,138
Mar 12, 11 PM $ 0.00356
+0.11%
$ 1.7 million $ 147,758
Mar 12, 10 PM $ 0.00356
+0.09%
$ 1.69 million $ 147,177
Mar 12, 9 PM $ 0.00355
+0.36%
$ 1.69 million $ 147,482
Mar 12, 8 PM $ 0.00354
-0.44%
$ 1.69 million $ 148,687
Mar 12, 7 PM $ 0.00356
+0.22%
$ 1.69 million $ 147,679
Mar 12, 6 PM $ 0.00355
-0.03%
$ 1.69 million $ 149,003
Mar 12, 5 PM $ 0.00355
+0.47%
$ 1.69 million $ 150,877
Mar 12, 4 PM $ 0.00353
+0.53%
$ 1.68 million $ 151,980
Mar 12, 3 PM $ 0.00351
+0.01%
$ 1.67 million $ 151,949
Mar 12, 2 PM $ 0.00351
-1.13%
$ 1.67 million $ 152,066
Mar 12, 1 PM $ 0.00355
+0.51%
$ 1.69 million $ 154,370
Mar 12, 12 PM $ 0.00353
+0.43%
$ 1.68 million $ 155,092
Mar 12, 11 AM $ 0.00352
-0.86%
$ 1.68 million $ 154,409
Mar 12, 10 AM $ 0.00355
+0.18%
$ 1.69 million $ 152,940
Mar 12, 9 AM $ 0.00354
+0.13%
$ 1.69 million $ 152,968
Mar 12, 8 AM $ 0.00354
-0.02%
$ 1.69 million $ 151,464
Mar 12, 7 AM $ 0.00354
-0.51%
$ 1.69 million $ 149,943
Mar 12, 6 AM $ 0.00354
-0.67%
$ 1.69 million $ 148,481
Mar 12, 5 AM $ 0.00354
+0.19%
$ 1.69 million $ 147,181
Mar 12, 4 AM $ 0.00354
+0.05%
$ 1.69 million $ 145,262
Mar 12, 3 AM $ 0.00354
-1.66%
$ 1.68 million $ 146,222
Mar 12, 2 AM $ 0.0036
-0.75%
$ 1.71 million $ 144,939
Mar 12, 1 AM $ 0.00362
+0.15%
$ 1.73 million $ 141,459
Mar 12, 12 AM $ 0.00362
-1.06%
$ 1.72 million $ 140,132
Mar 11, 11 PM $ 0.00366
+0.08%
$ 1.74 million $ 140,034
Mar 11, 10 PM $ 0.00366
+0.07%
$ 1.74 million $ 142,082
Mar 11, 9 PM $ 0.00366
+0.06%
$ 1.74 million $ 143,619
Mar 11, 8 PM $ 0.00365
-0.39%
$ 1.74 million $ 144,218
Mar 11, 7 PM $ 0.00367
+0.03%
$ 1.75 million $ 144,469
Mar 11, 6 PM $ 0.00367
+0.24%
$ 1.75 million $ 144,232
Mar 11, 5 PM $ 0.00366
+0.09%
$ 1.74 million $ 146,780
Mar 11, 4 PM $ 0.00366
+0.02%
$ 1.74 million $ 146,065
Mar 11, 3 PM $ 0.00366
-0.73%
$ 1.74 million $ 143,955
Mar 11, 2 PM $ 0.00369
-0.04%
$ 1.76 million $ 140,419
Mar 11, 1 PM $ 0.00369
+0.34%
$ 1.76 million $ 136,953
Mar 11, 12 PM $ 0.00367
-0.27%
$ 1.75 million $ 138,481
Mar 11, 11 AM $ 0.00369
+0.04%
$ 1.76 million $ 138,734
Mar 11, 10 AM $ 0.00368
+0.33%
$ 1.75 million $ 139,177
Mar 11, 9 AM $ 0.00367
-0.20%
$ 1.75 million $ 140,485
Mar 11, 8 AM $ 0.00368
+0.03%
$ 1.75 million $ 142,322
Mar 11, 7 AM $ 0.00367
-0.06%
$ 1.75 million $ 144,304
Mar 11, 6 AM $ 0.00368
+0.11%
$ 1.75 million $ 146,705
Mar 11, 5 AM $ 0.00367
+0.31%
$ 1.75 million $ 148,329
Mar 11, 4 AM $ 0.00366
-0.26%
$ 1.75 million $ 148,480