Opulous Historical Data

OPUL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000631
-8.68%
$ 32,302 $ 1,901
Apr 22, 5 PM $ 0.0000691
+0.00%
$ 35,374 $ 1,884
Apr 22, 4 PM $ 0.0000691
+0.14%
$ 35,374 $ 1,829
Apr 22, 3 PM $ 0.000069
-2.62%
$ 35,322 $ 1,786
Apr 22, 2 PM $ 0.0000709
+1.81%
$ 36,275 $ 1,756
Apr 22, 1 PM $ 0.0000696
+15.44%
$ 35,630 $ 1,751
Apr 22, 12 PM $ 0.0000603
-6.41%
$ 30,864 $ 1,766
Apr 22, 11 AM $ 0.0000644
+0.00%
$ 32,978 $ 1,580
Apr 22, 10 AM $ 0.0000644
+0.00%
$ 32,978 $ 1,660
Apr 22, 9 AM $ 0.0000644
+0.14%
$ 32,978 $ 1,731
Apr 22, 8 AM $ 0.0000643
+0.00%
$ 32,932 $ 1,796
Apr 22, 7 AM $ 0.0000643
-1.15%
$ 32,932 $ 1,831
Apr 22, 6 AM $ 0.0000651
+3.02%
$ 33,316 $ 1,857
Apr 22, 5 AM $ 0.0000632
+0.41%
$ 32,338 $ 1,923
Apr 22, 4 AM $ 0.0000629
-1.38%
$ 32,205 $ 1,917
Apr 22, 3 AM $ 0.0000638
+3.29%
$ 32,655 $ 1,998
Apr 22, 2 AM $ 0.0000611
-4.48%
$ 31,294 $ 1,963
Apr 22, 1 AM $ 0.000064
-2.02%
$ 32,763 $ 1,882
Apr 22, 12 AM $ 0.0000653
-1.15%
$ 33,438 $ 1,850
Apr 21, 11 PM $ 0.0000661
+9.79%
$ 33,828 $ 1,852
Apr 21, 10 PM $ 0.0000602
+0.20%
$ 30,812 $ 1,912
Apr 21, 9 PM $ 0.00006
+11.21%
$ 30,690 $ 1,862
Apr 21, 8 PM $ 0.0000539
-5.58%
$ 27,597 $ 1,810
Apr 21, 7 PM $ 0.0000565
-8.81%
$ 28,942 $ 1,639
Apr 21, 6 PM $ 0.000062
+3.63%
$ 31,739 $ 1,649
Apr 21, 5 PM $ 0.0000624
-0.48%
$ 31,969 $ 1,810
Apr 21, 4 PM $ 0.0000627
+4.50%
$ 32,123 $ 2,295
Apr 21, 3 PM $ 0.00006
+4.24%
$ 30,741 $ 2,265
Apr 21, 2 PM $ 0.0000576
-1.64%
$ 29,492 $ 2,290
Apr 21, 1 PM $ 0.0000586
-4.92%
$ 29,983 $ 2,385
Apr 21, 12 PM $ 0.0000616
+2.74%
$ 31,534 $ 2,363
Apr 21, 11 AM $ 0.00006
-1.06%
$ 30,695 $ 2,536
Apr 21, 10 AM $ 0.0000606
+2.82%
$ 31,022 $ 2,571
Apr 21, 9 AM $ 0.0000595
-9.06%
$ 30,485 $ 2,650
Apr 21, 8 AM $ 0.0000655
-0.24%
$ 33,520 $ 2,756
Apr 21, 7 AM $ 0.0000656
-0.30%
$ 33,602 $ 2,831
Apr 21, 6 AM $ 0.0000658
-0.06%
$ 33,705 $ 2,857
Apr 21, 5 AM $ 0.0000659
+0.12%
$ 33,725 $ 3,669
Apr 21, 4 AM $ 0.0000658
+0.08%
$ 33,684 $ 3,722
Apr 21, 3 AM $ 0.0000657
-0.06%
$ 33,659 $ 3,829
Apr 21, 2 AM $ 0.0000658
+0.00%
$ 33,679 $ 3,858
Apr 21, 1 AM $ 0.0000658
+0.00%
$ 33,679 $ 3,882
Apr 21, 12 AM $ 0.0000658
+0.00%
$ 33,679 $ 3,888
Apr 20, 11 PM $ 0.0000658
+5.79%
$ 33,679 $ 3,887
Apr 20, 10 PM $ 0.0000622
-3.61%
$ 31,836 $ 4,189
Apr 20, 9 PM $ 0.0000645
+0.00%
$ 33,029 $ 4,205
Apr 20, 5 PM $ 0.0000565
-8.83%
$ 28,932 $ 3,886
Apr 20, 4 PM $ 0.000062
-3.00%
$ 31,734 $ 3,657
Apr 20, 3 PM $ 0.0000639
+7.27%
$ 32,717 $ 3,792
Apr 20, 2 PM $ 0.0000596
+3.46%
$ 30,500 $ 4,056