Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.0951
-2.45%
$26.69 million $964,764
Dec 1, 2023 $0.0975
-2.61%
$27.36 million $895,579
Nov 30, 2023 $0.1
-1.39%
$28.09 million $833,991
Nov 29, 2023 $0.101
+5.72%
$26.83 million $1.04 million
Nov 28, 2023 $0.096
+1.81%
$25.39 million $822,022
Nov 27, 2023 $0.0943
-9.48%
$24.94 million $969,648
Nov 26, 2023 $0.104
+11.80%
$27.54 million $1.37 million
Nov 25, 2023 $0.0932
-1.23%
$24.64 million $809,739
Nov 24, 2023 $0.0943
+0.11%
$24.94 million $969,176
Nov 23, 2023 $0.0942
+0.70%
$24.92 million $861,472
Nov 22, 2023 $0.0935
+5.55%
$24.75 million $956,105
Nov 21, 2023 $0.0886
-13.10%
$23.44 million $1.12 million
Nov 20, 2023 $0.102
+3.26%
$26.98 million $1.88 million
Nov 19, 2023 $0.0987
+9.30%
$26.12 million $1.12 million
Nov 18, 2023 $0.0904
+1.00%
$23.91 million $954,785
Nov 17, 2023 $0.0895
+2.77%
$23.67 million $1.16 million
Nov 16, 2023 $0.087
-6.15%
$23.03 million $1.2 million
Nov 15, 2023 $0.0928
+10.94%
$24.54 million $1.35 million
Nov 14, 2023 $0.0837
-3.87%
$22.12 million $1.02 million
Nov 13, 2023 $0.087
-10.21%
$23.01 million $1.35 million
Nov 12, 2023 $0.0969
-4.03%
$25.6 million $882,330
Nov 11, 2023 $0.101
-4.39%
$26.71 million $1.1 million
Nov 10, 2023 $0.106
+17.90%
$27.91 million $1.91 million
Nov 9, 2023 $0.0895
-8.56%
$23.67 million $1.24 million
Nov 8, 2023 $0.0979
+7.22%
$25.89 million $1.22 million
Nov 7, 2023 $0.0913
-6.34%
$24.14 million $1.49 million
Nov 6, 2023 $0.0975
-12.18%
$25.81 million $1.49 million
Nov 5, 2023 $0.111
-4.47%
$29.35 million $1.32 million
Nov 4, 2023 $0.116
+10.91%
$30.73 million $1.43 million
Nov 3, 2023 $0.105
+0.30%
$27.71 million $1.34 million
Nov 2, 2023 $0.105
-7.06%
$27.61 million $1.51 million
Nov 1, 2023 $0.112
+3.84%
$29.71 million $1.78 million
Oct 31, 2023 $0.108
+20.10%
$28.62 million $2 million
Oct 30, 2023 $0.0902
+12.69%
$23.83 million $1.46 million
Oct 29, 2023 $0.0801
-0.26%
$21.18 million $1.36 million
Oct 28, 2023 $0.0803
-0.95%
$21.21 million $1.17 million
Oct 27, 2023 $0.0811
+18.23%
$21.42 million $1.73 million
Oct 26, 2023 $0.0686
+11.66%
$18.12 million $1.59 million
Oct 25, 2023 $0.0614
+18.11%
$16.23 million $1.18 million
Oct 24, 2023 $0.052
+3.91%
$13.74 million $797,771
Oct 23, 2023 $0.0501
-4.00%
$13.22 million $742,366
Oct 22, 2023 $0.0521
-0.08%
$13.77 million $631,043
Oct 21, 2023 $0.0522
+5.71%
$13.78 million $737,104
Oct 20, 2023 $0.0493
-1.51%
$12.95 million $650,991
Oct 19, 2023 $0.0501
-1.26%
$13.15 million $810,272
Oct 18, 2023 $0.0508
-0.98%
$13.32 million $694,873
Oct 17, 2023 $0.0513
+12.67%
$13.47 million $990,353
Oct 16, 2023 $0.0455
-1.60%
$11.95 million $502,776
Oct 15, 2023 $0.0463
+0.02%
$12.14 million $515,275
Oct 14, 2023 $0.0463
-0.55%
$12.14 million $599,660