Opulous Historical Data

OPUL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.078
-1.06%
$ 19.45 million $ 672,569
Jul 19, 2023 $ 0.0789
-0.35%
$ 19.66 million $ 718,499
Jul 18, 2023 $ 0.0791
-9.77%
$ 19.72 million $ 998,197
Jul 17, 2023 $ 0.0877
+3.20%
$ 21.85 million $ 975,429
Jul 16, 2023 $ 0.0849
+1.22%
$ 21.16 million $ 1.2 million
Jul 15, 2023 $ 0.0838
+11.15%
$ 20.9 million $ 890,057
Jul 14, 2023 $ 0.0754
+1.46%
$ 18.8 million $ 975,582
Jul 13, 2023 $ 0.0743
+5.70%
$ 18.52 million $ 707,822
Jul 12, 2023 $ 0.0703
-1.10%
$ 17.53 million $ 501,221
Jul 11, 2023 $ 0.0711
+1.01%
$ 17.72 million $ 656,834
Jul 10, 2023 $ 0.0704
+1.12%
$ 17.55 million $ 621,935
Jul 9, 2023 $ 0.0699
-2.13%
$ 17.44 million $ 520,297
Jul 8, 2023 $ 0.0714
+0.73%
$ 17.8 million $ 520,381
Jul 7, 2023 $ 0.0709
-2.19%
$ 17.67 million $ 500,268
Jul 6, 2023 $ 0.0725
-0.67%
$ 18.07 million $ 609,418
Jul 5, 2023 $ 0.073
-3.34%
$ 18.19 million $ 690,699
Jul 4, 2023 $ 0.0755
+3.31%
$ 18.82 million $ 777,274
Jul 3, 2023 $ 0.0731
+5.88%
$ 18.18 million $ 670,195
Jul 2, 2023 $ 0.069
-5.47%
$ 17.17 million $ 751,275
Jul 1, 2023 $ 0.073
-6.71%
$ 18.16 million $ 1.03 million
Jun 30, 2023 $ 0.0782
+2.59%
$ 19.47 million $ 1.06 million
Jun 29, 2023 $ 0.0763
-0.64%
$ 18.98 million $ 826,491
Jun 28, 2023 $ 0.0768
+1.98%
$ 19.1 million $ 1.14 million
Jun 27, 2023 $ 0.0753
+7.05%
$ 18.73 million $ 620,028
Jun 26, 2023 $ 0.0703
-4.81%
$ 17.5 million $ 795,437
Jun 25, 2023 $ 0.0739
+0.22%
$ 18.38 million $ 745,319
Jun 24, 2023 $ 0.0737
-2.85%
$ 18.34 million $ 1.19 million
Jun 23, 2023 $ 0.0759
-2.96%
$ 18.87 million $ 1.44 million
Jun 22, 2023 $ 0.0782
-4.98%
$ 19.45 million $ 787,586
Jun 21, 2023 $ 0.0823
+3.37%
$ 20.47 million $ 999,313
Jun 20, 2023 $ 0.0796
-3.13%
$ 19.8 million $ 654,207
Jun 19, 2023 $ 0.0827
+5.48%
$ 20.56 million $ 679,668
Jun 18, 2023 $ 0.0784
+2.49%
$ 19.49 million $ 657,079
Jun 17, 2023 $ 0.0766
-5.96%
$ 19.05 million $ 530,003
Jun 16, 2023 $ 0.0815
-1.86%
$ 20.26 million $ 517,289
Jun 15, 2023 $ 0.083
+4.57%
$ 20.65 million $ 694,414
Jun 14, 2023 $ 0.0794
-0.37%
$ 19.74 million $ 582,446
Jun 13, 2023 $ 0.0797
-0.58%
$ 19.82 million $ 645,527
Jun 12, 2023 $ 0.0801
+1.64%
$ 19.93 million $ 728,150
Jun 11, 2023 $ 0.0788
-3.17%
$ 19.61 million $ 705,067
Jun 10, 2023 $ 0.0814
-7.93%
$ 20.25 million $ 1.07 million
Jun 9, 2023 $ 0.0885
-2.50%
$ 22 million $ 648,252
Jun 8, 2023 $ 0.0907
+0.74%
$ 22.56 million $ 871,805
Jun 7, 2023 $ 0.0901
+0.58%
$ 22.4 million $ 881,674
Jun 6, 2023 $ 0.0895
-0.88%
$ 22.27 million $ 939,753
Jun 5, 2023 $ 0.0903
-8.66%
$ 22.47 million $ 1.06 million
Jun 4, 2023 $ 0.0989
-0.47%
$ 24.59 million $ 905,752
Jun 3, 2023 $ 0.0993
-3.18%
$ 24.71 million $ 707,972
Jun 2, 2023 $ 0.103
-3.38%
$ 25.52 million $ 912,156
Jun 1, 2023 $ 0.106
-1.97%
$ 24.44 million $ 1.23 million