Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.0521
-0.08%
$13.77 million $631,043
Oct 21, 2023 $0.0522
+5.71%
$13.78 million $737,104
Oct 20, 2023 $0.0493
-1.51%
$12.95 million $650,991
Oct 19, 2023 $0.0501
-1.26%
$13.15 million $810,272
Oct 18, 2023 $0.0508
-0.98%
$13.32 million $694,873
Oct 17, 2023 $0.0513
+12.67%
$13.47 million $990,353
Oct 16, 2023 $0.0455
-1.60%
$11.95 million $502,776
Oct 15, 2023 $0.0463
+0.02%
$12.14 million $515,275
Oct 14, 2023 $0.0463
-0.55%
$12.14 million $599,660
Oct 13, 2023 $0.0465
-0.47%
$12.21 million $624,540
Oct 12, 2023 $0.0467
-2.78%
$12.27 million $596,994
Oct 11, 2023 $0.0481
-5.02%
$12.62 million $636,199
Oct 10, 2023 $0.0506
-0.14%
$13.28 million $685,919
Oct 9, 2023 $0.0507
+1.54%
$13.29 million $1.02 million
Oct 8, 2023 $0.0499
+1.56%
$13.09 million $564,981
Oct 7, 2023 $0.0491
+1.14%
$12.89 million $596,944
Oct 6, 2023 $0.0486
-4.35%
$12.74 million $721,200
Oct 5, 2023 $0.0508
-1.35%
$13.32 million $725,234
Oct 4, 2023 $0.0515
-1.79%
$13.5 million $706,827
Oct 3, 2023 $0.0524
+1.04%
$13.75 million $574,560
Oct 2, 2023 $0.0519
+0.86%
$13.61 million $639,066
Oct 1, 2023 $0.0514
-1.30%
$13.49 million $569,876
Sep 30, 2023 $0.0521
+1.95%
$13.67 million $547,000
Sep 29, 2023 $0.0511
-4.29%
$13.41 million $564,393
Sep 28, 2023 $0.0534
+1.48%
$14 million $692,740
Sep 27, 2023 $0.0526
-4.72%
$13.81 million $673,723
Sep 26, 2023 $0.0552
-0.19%
$14.49 million $670,108
Sep 25, 2023 $0.0553
-2.12%
$14.51 million $736,433
Sep 24, 2023 $0.0565
+0.74%
$14.83 million $489,459
Sep 23, 2023 $0.0561
+0.98%
$14.72 million $501,094
Sep 22, 2023 $0.0556
-2.36%
$14.57 million $622,565
Sep 21, 2023 $0.0569
-0.55%
$14.93 million $731,594
Sep 20, 2023 $0.0572
+0.17%
$15.01 million $730,898
Sep 19, 2023 $0.0571
-6.12%
$14.99 million $1 million
Sep 18, 2023 $0.0609
+5.92%
$15.96 million $800,310
Sep 17, 2023 $0.0575
-2.19%
$15.07 million $487,157
Sep 16, 2023 $0.0587
+1.54%
$15.41 million $513,290
Sep 15, 2023 $0.0578
-1.85%
$15.16 million $554,975
Sep 14, 2023 $0.0589
-1.91%
$15.44 million $578,109
Sep 13, 2023 $0.06
+0.41%
$15.74 million $565,162
Sep 12, 2023 $0.0598
+0.09%
$15.68 million $573,115
Sep 11, 2023 $0.0597
-2.31%
$15.67 million $515,824
Sep 10, 2023 $0.0611
-1.81%
$16.04 million $529,472
Sep 9, 2023 $0.0623
+2.58%
$16.19 million $582,055
Sep 8, 2023 $0.0607
-7.15%
$15.78 million $871,744
Sep 7, 2023 $0.0654
-0.41%
$17 million $594,953
Sep 6, 2023 $0.0656
-2.42%
$17.07 million $674,649
Sep 5, 2023 $0.0673
+5.84%
$17.49 million $774,043
Sep 4, 2023 $0.0636
-0.54%
$16.52 million $599,678
Sep 3, 2023 $0.0639
-1.26%
$16.61 million $500,185