Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.000102
+1.39%
$52,012 $70
May 6, 12 AM $0.0001
-0.56%
$51,300 $45
May 5, 11 PM $0.000101
+0.77%
$51,588 $35
May 5, 10 PM $0.0001
+0.00%
$51,192 $0
May 5, 9 PM $0.0001
+0.00%
$51,192 $0
May 5, 8 PM $0.0001
+0.00%
$51,192 $0
May 5, 7 PM $0.0001
+0.00%
$51,192 $0
May 5, 1 PM $0.0000805
+0.00%
$41,197 $8
May 5, 12 PM $0.0000805
+0.00%
$41,197 $8
May 5, 11 AM $0.0000805
+0.00%
$41,197 $8
May 5, 10 AM $0.0000805
+0.00%
$41,197 $8
May 5, 9 AM $0.0000805
+0.00%
$41,197 $8
May 5, 8 AM $0.0000805
+0.00%
$41,197 $8
May 5, 7 AM $0.0000805
+0.00%
$41,197 $8
May 5, 6 AM $0.0000805
+0.00%
$41,197 $58
May 5, 5 AM $0.0000805
+0.00%
$41,197 $58
May 5, 4 AM $0.0000805
+0.00%
$41,197 $58
May 5, 3 AM $0.0000805
+0.00%
$41,197 $58
May 5, 2 AM $0.0000805
-0.63%
$41,197 $60
May 5, 1 AM $0.000081
+0.63%
$41,459 $60
May 5, 12 AM $0.0000805
+0.00%
$41,197 $10
May 4, 11 PM $0.0000805
+0.00%
$41,197 $10
May 4, 10 PM $0.0000805
+0.00%
$41,197 $10
May 4, 9 PM $0.0000805
+0.00%
$41,197 $10
May 4, 8 PM $0.0000805
+0.00%
$41,197 $65
May 4, 7 PM $0.0000805
+0.00%
$41,197 $89
May 4, 6 PM $0.0000805
+0.00%
$41,197 $89
May 4, 5 PM $0.0000805
+0.00%
$41,199 $89
May 4, 4 PM $0.0000808
+0.00%
$41,356 $89
May 4, 3 PM $0.0000808
+0.39%
$41,356 $89
May 4, 2 PM $0.0000805
+0.00%
$41,198 $35
May 4, 1 PM $0.0000805
-2.74%
$41,197 $35
May 4, 12 PM $0.0000827
+0.00%
$42,360 $77
May 4, 11 AM $0.0000827
+0.00%
$42,360 $77
May 4, 10 AM $0.0000827
+0.00%
$42,360 $77
May 4, 9 AM $0.0000827
+0.00%
$42,360 $77
May 4, 8 AM $0.0000827
-1.95%
$42,360 $91
May 4, 7 AM $0.0000844
+1.52%
$43,202 $91
May 4, 6 AM $0.0000831
+0.00%
$42,556 $183
May 4, 5 AM $0.0000831
+0.00%
$42,556 $183
May 4, 4 AM $0.0000831
-1.55%
$42,556 $183
May 4, 3 AM $0.0000844
+0.00%
$43,227 $183
May 4, 2 AM $0.0000842
+1.90%
$43,111 $183
May 4, 1 AM $0.0000826
+0.00%
$42,306 $89
May 4, 12 AM $0.0000826
-0.29%
$42,306 $96
May 3, 11 PM $0.0000829
+0.00%
$42,428 $208
May 3, 10 PM $0.0000829
+0.00%
$42,428 $208
May 3, 9 PM $0.0000829
+0.00%
$42,428 $208
May 3, 8 PM $0.0000829
-0.15%
$42,428 $208
May 3, 7 PM $0.000083
-2.63%
$42,493 $198