Opulous Historical Data

OPUL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00366
-0.26%
$ 1.75 million $ 148,480
Mar 11, 3 AM $ 0.00367
+0.11%
$ 1.75 million $ 147,792
Mar 11, 2 AM $ 0.00366
-0.32%
$ 1.75 million $ 148,524
Mar 11, 1 AM $ 0.00368
-0.09%
$ 1.75 million $ 148,633
Mar 11, 12 AM $ 0.00368
-0.38%
$ 1.75 million $ 148,833
Mar 10, 11 PM $ 0.00369
+0.55%
$ 1.76 million $ 148,310
Mar 10, 10 PM $ 0.00367
+0.16%
$ 1.75 million $ 148,671
Mar 10, 9 PM $ 0.00367
-0.37%
$ 1.74 million $ 146,120
Mar 10, 8 PM $ 0.00368
+0.06%
$ 1.75 million $ 146,306
Mar 10, 7 PM $ 0.00368
-0.49%
$ 1.75 million $ 146,718
Mar 10, 6 PM $ 0.0037
+0.11%
$ 1.76 million $ 147,004
Mar 10, 5 PM $ 0.0037
-0.18%
$ 1.76 million $ 143,937
Mar 10, 4 PM $ 0.00372
+0.80%
$ 1.77 million $ 144,608
Mar 10, 3 PM $ 0.00369
-0.06%
$ 1.76 million $ 144,190
Mar 10, 2 PM $ 0.00369
+0.04%
$ 1.76 million $ 151,279
Mar 10, 1 PM $ 0.00369
+0.33%
$ 1.76 million $ 153,167
Mar 10, 12 PM $ 0.00368
+0.12%
$ 1.75 million $ 150,238
Mar 10, 11 AM $ 0.00368
-0.81%
$ 1.75 million $ 151,012
Mar 10, 10 AM $ 0.00371
+0.03%
$ 1.76 million $ 152,421
Mar 10, 9 AM $ 0.00371
+0.55%
$ 1.76 million $ 151,240
Mar 10, 8 AM $ 0.00369
-0.36%
$ 1.75 million $ 149,267
Mar 10, 7 AM $ 0.00369
+0.29%
$ 1.75 million $ 150,407
Mar 10, 6 AM $ 0.00368
-0.22%
$ 1.75 million $ 150,027
Mar 10, 5 AM $ 0.00369
+0.19%
$ 1.75 million $ 149,722
Mar 10, 4 AM $ 0.00368
-0.24%
$ 1.75 million $ 149,761
Mar 10, 3 AM $ 0.00369
-0.10%
$ 1.75 million $ 148,212
Mar 10, 2 AM $ 0.00369
+0.00%
$ 1.76 million $ 147,274
Mar 10, 1 AM $ 0.00369
+0.14%
$ 1.76 million $ 148,592
Mar 10, 12 AM $ 0.00369
+0.02%
$ 1.75 million $ 148,856
Mar 9, 11 PM $ 0.00369
-0.28%
$ 1.75 million $ 147,686
Mar 9, 10 PM $ 0.0037
+0.13%
$ 1.76 million $ 147,468
Mar 9, 9 PM $ 0.00369
-0.06%
$ 1.76 million $ 149,851
Mar 9, 8 PM $ 0.0037
+0.23%
$ 1.76 million $ 150,398
Mar 9, 7 PM $ 0.00369
+0.01%
$ 1.75 million $ 148,508
Mar 9, 6 PM $ 0.00369
+0.03%
$ 1.75 million $ 150,260
Mar 9, 5 PM $ 0.00369
+0.21%
$ 1.75 million $ 150,045
Mar 9, 4 PM $ 0.00368
-0.48%
$ 1.75 million $ 150,908
Mar 9, 3 PM $ 0.0037
-1.02%
$ 1.76 million $ 150,909
Mar 9, 2 PM $ 0.00374
+0.19%
$ 1.78 million $ 143,811
Mar 9, 1 PM $ 0.00374
-0.01%
$ 1.78 million $ 143,801
Mar 9, 12 PM $ 0.00374
+0.22%
$ 1.78 million $ 144,957
Mar 9, 11 AM $ 0.00373
-0.25%
$ 1.77 million $ 147,873
Mar 9, 10 AM $ 0.00374
-0.49%
$ 1.78 million $ 146,915
Mar 9, 9 AM $ 0.00375
+0.35%
$ 1.79 million $ 147,221
Mar 9, 8 AM $ 0.00374
+0.07%
$ 1.78 million $ 147,091
Mar 9, 7 AM $ 0.00374
+0.11%
$ 1.78 million $ 144,277
Mar 9, 6 AM $ 0.00374
-0.18%
$ 1.78 million $ 145,446
Mar 9, 5 AM $ 0.00374
+0.20%
$ 1.78 million $ 145,743
Mar 9, 4 AM $ 0.00374
+0.13%
$ 1.78 million $ 148,287
Mar 9, 3 AM $ 0.00373
+0.34%
$ 1.78 million $ 151,274