Opulous Historical Data

OPUL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000576
-8.40%
$ 29,481 $ 4,343
Apr 20, 12 PM $ 0.000069
-10.26%
$ 35,322 $ 4,265
Apr 20, 11 AM $ 0.0000769
+9.84%
$ 39,361 $ 4,351
Apr 20, 10 AM $ 0.00007
-4.86%
$ 35,834 $ 1
Apr 20, 9 AM $ 0.0000736
+20.88%
$ 37,666 $ 4,300
Apr 20, 8 AM $ 0.0000543
+1.94%
$ 27,783 $ 4,232
Apr 20, 7 AM $ 0.0000532
-2.69%
$ 27,254 $ 4,123
Apr 20, 6 AM $ 0.0000547
+7.43%
$ 28,007 $ 3,996
Apr 20, 5 AM $ 0.0000509
+0.00%
$ 26,070 $ 107
Apr 20, 4 AM $ 0.0000509
+0.27%
$ 26,070 $ 107
Apr 20, 3 AM $ 0.0000508
+0.00%
$ 26,000 $ 126
Apr 20, 2 AM $ 0.0000508
+0.00%
$ 26,000 $ 126
Apr 20, 1 AM $ 0.0000508
+0.00%
$ 26,000 $ 126
Apr 20, 12 AM $ 0.0000508
+0.00%
$ 26,000 $ 126
Apr 19, 11 PM $ 0.0000508
+0.00%
$ 26,000 $ 126
Apr 19, 10 PM $ 0.0000508
-13.61%
$ 26,000 $ 126
Apr 19, 9 PM $ 0.0000588
+2.39%
$ 30,096 $ 3,275
Apr 19, 8 PM $ 0.0000574
+8.81%
$ 29,394 $ 3,287
Apr 19, 7 PM $ 0.000059
-0.97%
$ 30,219 $ 3,243
Apr 19, 6 PM $ 0.0000596
-1.84%
$ 30,515 $ 3,263
Apr 19, 5 PM $ 0.0000607
+16.33%
$ 31,089 $ 3,238
Apr 19, 4 PM $ 0.0000522
-2.03%
$ 26,724 $ 169
Apr 19, 3 PM $ 0.000056
-7.21%
$ 28,681 $ 3,645
Apr 19, 2 PM $ 0.0000604
+0.26%
$ 30,909 $ 2,900
Apr 19, 1 PM $ 0.000065
+4.62%
$ 33,275 $ 2,937
Apr 19, 12 PM $ 0.0000621
+6.41%
$ 31,805 $ 2,938
Apr 19, 11 AM $ 0.0000584
-2.68%
$ 29,891 $ 2,811
Apr 19, 10 AM $ 0.00006
+0.00%
$ 30,715 $ 18
Apr 19, 9 AM $ 0.00006
-2.01%
$ 30,715 $ 18
Apr 19, 8 AM $ 0.0000612
+1.28%
$ 31,346 $ 3,044
Apr 19, 7 AM $ 0.0000605
+0.76%
$ 30,949 $ 3,007
Apr 19, 6 AM $ 0.00006
-8.51%
$ 30,715 $ 18
Apr 19, 5 AM $ 0.0000716
-7.22%
$ 36,679 $ 2,644
Apr 19, 4 AM $ 0.0000772
-1.62%
$ 39,533 $ 2,674
Apr 19, 3 AM $ 0.0000785
+2.29%
$ 40,184 $ 2,889
Apr 19, 2 AM $ 0.0000767
-2.48%
$ 39,283 $ 2,965
Apr 19, 1 AM $ 0.0000787
+1.89%
$ 40,281 $ 2,932
Apr 19, 12 AM $ 0.0000772
+2.24%
$ 39,533 $ 2,904
Apr 18, 11 PM $ 0.0000755
-0.01%
$ 38,665 $ 2,858
Apr 18, 10 PM $ 0.0000755
+2.78%
$ 38,670 $ 2,902
Apr 18, 9 PM $ 0.0000735
-2.00%
$ 37,626 $ 2,931
Apr 18, 8 PM $ 0.0000715
-0.39%
$ 36,587 $ 2,999
Apr 18, 7 PM $ 0.0000717
+2.35%
$ 36,730 $ 53,361
Apr 18, 6 PM $ 0.0000701
+1.02%
$ 35,885 $ 53,354
Apr 18, 5 PM $ 0.0000694
-1.66%
$ 35,522 $ 53,594
Apr 18, 4 PM $ 0.000068
-17.18%
$ 34,826 $ 53,521
Apr 18, 3 PM $ 0.0000821
+25.10%
$ 42,049 $ 53,488
Apr 18, 2 PM $ 0.0000686
+0.00%
$ 35,136 $ 53,353
Apr 18, 1 PM $ 0.0000686
+0.59%
$ 35,136 $ 53,458
Apr 18, 12 PM $ 0.0000682
+0.12%
$ 34,931 $ 55,922