Opulous Historical Data

OPUL Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.108
-3.44%
$ 24.93 million $ 764,515
May 30, 2023 $ 0.112
+1.10%
$ 25.82 million $ 828,538
May 29, 2023 $ 0.109
-2.17%
$ 25.11 million $ 740,279
May 28, 2023 $ 0.112
-4.36%
$ 25.68 million $ 1.17 million
May 27, 2023 $ 0.117
-2.81%
$ 26.87 million $ 762,441
May 26, 2023 $ 0.12
-3.18%
$ 27.65 million $ 1.28 million
May 25, 2023 $ 0.124
-4.63%
$ 28.55 million $ 950,677
May 24, 2023 $ 0.13
-6.72%
$ 29.92 million $ 2.36 million
May 23, 2023 $ 0.139
-0.14%
$ 32.08 million $ 1.19 million
May 22, 2023 $ 0.139
-0.51%
$ 32.06 million $ 759,268
May 21, 2023 $ 0.14
-0.39%
$ 32.24 million $ 984,741
May 20, 2023 $ 0.141
+2.92%
$ 32.37 million $ 1.46 million
May 19, 2023 $ 0.137
+0.79%
$ 31.46 million $ 1.61 million
May 18, 2023 $ 0.136
-1.79%
$ 31.21 million $ 955,185
May 17, 2023 $ 0.138
-0.67%
$ 31.77 million $ 1.85 million
May 16, 2023 $ 0.139
+1.20%
$ 31.98 million $ 2.61 million
May 15, 2023 $ 0.137
-0.69%
$ 31.61 million $ 1.8 million
May 14, 2023 $ 0.138
+1.45%
$ 31.87 million $ 1.26 million
May 13, 2023 $ 0.136
+1.03%
$ 31.41 million $ 1.53 million
May 12, 2023 $ 0.135
-2.92%
$ 31.06 million $ 1.69 million
May 11, 2023 $ 0.139
-4.99%
$ 31.99 million $ 1.59 million
May 10, 2023 $ 0.146
-1.51%
$ 33.68 million $ 1.59 million
May 9, 2023 $ 0.149
-0.81%
$ 34.19 million $ 1.36 million
May 8, 2023 $ 0.15
-4.66%
$ 34.45 million $ 2.86 million
May 7, 2023 $ 0.157
+6.24%
$ 36.12 million $ 2.48 million
May 6, 2023 $ 0.148
-0.13%
$ 34 million $ 1.44 million
May 5, 2023 $ 0.148
-5.64%
$ 34.06 million $ 2 million
May 4, 2023 $ 0.157
-3.53%
$ 36.09 million $ 1.32 million
May 3, 2023 $ 0.163
-3.68%
$ 37.41 million $ 1.87 million
May 2, 2023 $ 0.169
-1.33%
$ 38.84 million $ 1.87 million
May 1, 2023 $ 0.171
-4.48%
$ 39.37 million $ 1.17 million
Apr 30, 2023 $ 0.179
-6.64%
$ 41.18 million $ 1.52 million
Apr 29, 2023 $ 0.192
+14.13%
$ 44.1 million $ 2.84 million
Apr 28, 2023 $ 0.168
-3.54%
$ 38.69 million $ 1.07 million
Apr 27, 2023 $ 0.174
+5.04%
$ 40.11 million $ 1.39 million
Apr 26, 2023 $ 0.166
+1.55%
$ 38.16 million $ 2.09 million
Apr 25, 2023 $ 0.163
-1.01%
$ 37.56 million $ 1.86 million
Apr 24, 2023 $ 0.165
-4.66%
$ 37.94 million $ 2.44 million
Apr 23, 2023 $ 0.173
-0.56%
$ 39.79 million $ 926,267
Apr 22, 2023 $ 0.174
+5.14%
$ 40.02 million $ 1.32 million
Apr 21, 2023 $ 0.165
-8.41%
$ 38.06 million $ 1.81 million
Apr 20, 2023 $ 0.181
-1.13%
$ 41.55 million $ 1.98 million
Apr 19, 2023 $ 0.183
+0.61%
$ 42.03 million $ 1.96 million
Apr 18, 2023 $ 0.182
-0.94%
$ 41.77 million $ 2.16 million
Apr 17, 2023 $ 0.183
+3.04%
$ 42.9 million $ 1.79 million
Apr 16, 2023 $ 0.178
-2.89%
$ 41.61 million $ 1.94 million
Apr 15, 2023 $ 0.183
+3.75%
$ 42.85 million $ 1.56 million
Apr 14, 2023 $ 0.176
-5.49%
$ 41.3 million $ 2.02 million
Apr 13, 2023 $ 0.187
-1.38%
$ 43.71 million $ 2.25 million
Apr 12, 2023 $ 0.189
-2.31%
$ 44.32 million $ 2.77 million