Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.0647
+1.05%
$16.82 million $497,645
Sep 1, 2023 $0.064
-6.34%
$16.65 million $914,256
Aug 31, 2023 $0.0684
+1.51%
$17.78 million $484,773
Aug 30, 2023 $0.0674
-3.43%
$17.52 million $661,688
Aug 29, 2023 $0.0698
+1.97%
$18.14 million $623,391
Aug 28, 2023 $0.0684
-3.32%
$17.79 million $690,107
Aug 27, 2023 $0.0708
-0.82%
$18.4 million $639,156
Aug 26, 2023 $0.0714
-2.74%
$18.55 million $687,700
Aug 25, 2023 $0.0734
+0.36%
$19.07 million $701,845
Aug 24, 2023 $0.0731
-2.79%
$19 million $599,955
Aug 23, 2023 $0.0752
-1.22%
$19.55 million $603,219
Aug 22, 2023 $0.0761
+9.72%
$19.78 million $1.17 million
Aug 21, 2023 $0.0694
+3.64%
$18.03 million $718,966
Aug 20, 2023 $0.0669
-0.55%
$17.4 million $650,108
Aug 19, 2023 $0.0673
+1.06%
$17.49 million $698,821
Aug 18, 2023 $0.0666
+5.19%
$17.31 million $689,051
Aug 17, 2023 $0.0633
-4.61%
$16.46 million $723,247
Aug 16, 2023 $0.0664
+4.32%
$17.25 million $840,846
Aug 15, 2023 $0.0636
-4.27%
$16.54 million $638,299
Aug 14, 2023 $0.0665
-0.81%
$17.28 million $591,189
Aug 13, 2023 $0.067
-0.75%
$17.42 million $589,026
Aug 12, 2023 $0.0674
+1.41%
$17.52 million $386,659
Aug 11, 2023 $0.0665
-2.64%
$17.28 million $656,733
Aug 10, 2023 $0.0683
-2.41%
$17.75 million $325,478
Aug 9, 2023 $0.0699
-3.16%
$18.18 million $696,955
Aug 8, 2023 $0.0722
+4.17%
$18.77 million $811,973
Aug 7, 2023 $0.0693
+0.97%
$18.02 million $448,397
Aug 6, 2023 $0.0687
-0.51%
$17.85 million $660,756
Aug 5, 2023 $0.069
-2.95%
$17.94 million $496,904
Aug 4, 2023 $0.0711
-0.90%
$18.49 million $565,062
Aug 3, 2023 $0.0719
-3.13%
$18.7 million $774,023
Aug 2, 2023 $0.0742
-2.71%
$19.3 million $418,659
Aug 1, 2023 $0.0763
-0.85%
$19.84 million $628,339
Jul 31, 2023 $0.077
+0.15%
$20.01 million $598,559
Jul 30, 2023 $0.0769
-1.08%
$19.98 million $452,919
Jul 29, 2023 $0.0777
+2.08%
$20.2 million $558,649
Jul 28, 2023 $0.0761
-1.48%
$19.07 million $434,995
Jul 27, 2023 $0.0773
+4.23%
$19.37 million $964,607
Jul 26, 2023 $0.0741
-0.49%
$18.58 million $429,926
Jul 25, 2023 $0.0745
-0.77%
$18.67 million $447,612
Jul 24, 2023 $0.0757
+1.77%
$18.97 million $729,352
Jul 23, 2023 $0.0744
-1.44%
$18.64 million $580,473
Jul 22, 2023 $0.0755
+0.24%
$18.93 million $634,775
Jul 21, 2023 $0.0753
-3.50%
$18.88 million $661,729
Jul 20, 2023 $0.078
-1.06%
$19.45 million $672,569
Jul 19, 2023 $0.0789
-0.35%
$19.66 million $718,499
Jul 18, 2023 $0.0791
-9.77%
$19.72 million $998,197
Jul 17, 2023 $0.0877
+3.20%
$21.85 million $975,429
Jul 16, 2023 $0.0849
+1.22%
$21.16 million $1.2 million
Jul 15, 2023 $0.0838
+11.15%
$20.9 million $890,057