Coinranking
Opulous Historical Data
OPUL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2023 | $0.0465 | -0.47% | ||
| Oct 12, 2023 | $0.0467 | -2.78% | ||
| Oct 11, 2023 | $0.0481 | -5.02% | ||
| Oct 10, 2023 | $0.0506 | -0.14% | ||
| Oct 9, 2023 | $0.0507 | +1.54% | ||
| Oct 8, 2023 | $0.0499 | +1.56% | ||
| Oct 7, 2023 | $0.0491 | +1.14% | ||
| Oct 6, 2023 | $0.0486 | -4.35% | ||
| Oct 5, 2023 | $0.0508 | -1.35% | ||
| Oct 4, 2023 | $0.0515 | -1.79% | ||
| Oct 3, 2023 | $0.0524 | +1.04% | ||
| Oct 2, 2023 | $0.0519 | +0.86% | ||
| Oct 1, 2023 | $0.0514 | -1.30% | ||
| Sep 30, 2023 | $0.0521 | +1.95% | ||
| Sep 29, 2023 | $0.0511 | -4.29% | ||
| Sep 28, 2023 | $0.0534 | +1.48% | ||
| Sep 27, 2023 | $0.0526 | -4.72% | ||
| Sep 26, 2023 | $0.0552 | -0.19% | ||
| Sep 25, 2023 | $0.0553 | -2.12% | ||
| Sep 24, 2023 | $0.0565 | +0.74% | ||
| Sep 23, 2023 | $0.0561 | +0.98% | ||
| Sep 22, 2023 | $0.0556 | -2.36% | ||
| Sep 21, 2023 | $0.0569 | -0.55% | ||
| Sep 20, 2023 | $0.0572 | +0.17% | ||
| Sep 19, 2023 | $0.0571 | -6.12% | ||
| Sep 18, 2023 | $0.0609 | +5.92% | ||
| Sep 17, 2023 | $0.0575 | -2.19% | ||
| Sep 16, 2023 | $0.0587 | +1.54% | ||
| Sep 15, 2023 | $0.0578 | -1.85% | ||
| Sep 14, 2023 | $0.0589 | -1.91% | ||
| Sep 13, 2023 | $0.06 | +0.41% | ||
| Sep 12, 2023 | $0.0598 | +0.09% | ||
| Sep 11, 2023 | $0.0597 | -2.31% | ||
| Sep 10, 2023 | $0.0611 | -1.81% | ||
| Sep 9, 2023 | $0.0623 | +2.58% | ||
| Sep 8, 2023 | $0.0607 | -7.15% | ||
| Sep 7, 2023 | $0.0654 | -0.41% | ||
| Sep 6, 2023 | $0.0656 | -2.42% | ||
| Sep 5, 2023 | $0.0673 | +5.84% | ||
| Sep 4, 2023 | $0.0636 | -0.54% | ||
| Sep 3, 2023 | $0.0639 | -1.26% | ||
| Sep 2, 2023 | $0.0647 | +1.05% | ||
| Sep 1, 2023 | $0.064 | -6.34% | ||
| Aug 31, 2023 | $0.0684 | +1.51% | ||
| Aug 30, 2023 | $0.0674 | -3.43% | ||
| Aug 29, 2023 | $0.0698 | +1.97% | ||
| Aug 28, 2023 | $0.0684 | -3.32% | ||
| Aug 27, 2023 | $0.0708 | -0.82% | ||
| Aug 26, 2023 | $0.0714 | -2.74% | ||
| Aug 25, 2023 | $0.0734 | +0.36% | ||