Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.000035
+0.00%
$17,917 $580
Apr 25, 9 AM $0.000035
+4.76%
$17,917 $604
Apr 25, 8 AM $0.0000334
+0.00%
$17,103 $613
Apr 25, 7 AM $0.0000334
+0.00%
$17,103 $665
Apr 25, 3 AM $0.0000344
+0.00%
$17,600 $626
Apr 25, 2 AM $0.0000344
+1.66%
$17,600 $649
Apr 25, 1 AM $0.0000338
+0.00%
$17,313 $577
Apr 25, 12 AM $0.0000338
-0.13%
$17,313 $1,618
Apr 24, 11 PM $0.0000339
+0.01%
$17,336 $1,618
Apr 24, 10 PM $0.0000339
-0.41%
$17,334 $1,786
Apr 24, 9 PM $0.000034
+2.01%
$17,405 $1,801
Apr 24, 8 PM $0.0000335
-0.18%
$17,159 $1,731
Apr 24, 7 PM $0.0000336
-4.06%
$17,190 $1,669
Apr 24, 6 PM $0.000035
+2.61%
$17,917 $1,601
Apr 24, 5 PM $0.0000341
-5.25%
$17,462 $1,624
Apr 24, 4 PM $0.000036
+5.57%
$18,429 $1,684
Apr 24, 3 PM $0.0000341
-5.28%
$17,456 $1,704
Apr 24, 2 PM $0.000034
+0.00%
$17,405 $1,695
Apr 24, 1 PM $0.0000335
-4.26%
$17,154 $1,779
Apr 24, 12 PM $0.000035
+5.68%
$17,917 $1,755
Apr 24, 11 AM $0.0000331
+0.00%
$16,955 $1,797
Apr 24, 10 AM $0.0000331
+0.00%
$16,955 $1,803
Apr 24, 4 AM $0.0000542
+0.00%
$27,726 $147
Apr 24, 3 AM $0.0000542
-2.30%
$27,726 $147
Apr 24, 2 AM $0.0000555
+0.21%
$28,428 $147
Apr 24, 1 AM $0.0000554
+2.40%
$28,370 $147
Apr 24, 12 AM $0.0000541
-0.31%
$27,705 $74
Apr 23, 11 PM $0.0000543
+0.35%
$27,792 $74
Apr 23, 10 PM $0.0000541
+4.20%
$27,696 $88
Apr 23, 9 PM $0.0000519
+9.10%
$26,580 $40
Apr 23, 8 PM $0.0000476
-0.02%
$24,362 $3,747
Apr 23, 7 PM $0.0000476
-6.72%
$24,367 $3,801
Apr 23, 6 PM $0.000049
+1.96%
$25,084 $3,856
Apr 23, 5 PM $0.0000481
+1.53%
$24,601 $3,908
Apr 23, 4 PM $0.0000425
+3.56%
$21,757 $3,918
Apr 23, 3 PM $0.000041
+0.10%
$21,009 $3,940
Apr 23, 2 PM $0.000045
-4.96%
$23,036 $4,017
Apr 23, 12 PM $0.0000485
+0.00%
$24,854 $4,055
Apr 23, 11 AM $0.0000485
+0.00%
$24,854 $4,247
Apr 23, 10 AM $0.0000485
-13.28%
$24,854 $4,291
Apr 23, 6 AM $0.000059
+0.00%
$30,203 $3,535
Apr 23, 5 AM $0.00006
+0.03%
$30,715 $3,420
Apr 23, 4 AM $0.00006
-6.25%
$30,715 $3,048
Apr 23, 3 AM $0.000067
-4.41%
$34,278 $2,672
Apr 23, 2 AM $0.00007
+4.61%
$35,860 $2,658
Apr 23, 1 AM $0.000067
-15.36%
$34,278 $2,373
Apr 23, 12 AM $0.0000791
+0.11%
$40,498 $2,119
Apr 22, 8 PM $0.000062
+0.75%
$31,744 $1,844
Apr 22, 7 PM $0.0000615
-2.46%
$31,509 $1,945
Apr 22, 6 PM $0.0000631
-8.68%
$32,302 $1,901