Opulous Historical Data

OPUL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000682
-0.22%
$ 34,888 $ 58,379
Apr 18, 10 AM $ 0.0000682
+13.67%
$ 34,913 $ 56,351
Apr 18, 9 AM $ 0.00006
+0.00%
$ 30,715 $ 16
Apr 18, 7 AM $ 0.000059
-1.67%
$ 30,203 $ 16
Apr 18, 6 AM $ 0.00006
+0.00%
$ 30,715 $ 16
Apr 18, 4 AM $ 0.0000622
+1.99%
$ 31,864 $ 5,503
Apr 18, 3 AM $ 0.000061
-4.66%
$ 31,242 $ 1,913
Apr 18, 2 AM $ 0.000064
-0.49%
$ 32,767 $ 8,355
Apr 18, 1 AM $ 0.0000643
-2.47%
$ 32,929 $ 10,230
Apr 18, 12 AM $ 0.000066
+1.20%
$ 33,763 $ 10,537
Apr 17, 11 PM $ 0.0000652
-3.63%
$ 33,362 $ 10,906
Apr 17, 10 PM $ 0.0000679
-1.46%
$ 34,758 $ 1,556
Apr 17, 9 PM $ 0.0000689
+0.10%
$ 35,275 $ 55,540
Apr 17, 8 PM $ 0.0000688
-4.39%
$ 35,239 $ 56,676
Apr 17, 7 PM $ 0.000074
-3.53%
$ 37,882 $ 9,035
Apr 17, 6 PM $ 0.0000767
-1.48%
$ 39,269 $ 9,353
Apr 17, 12 PM $ 0.000305
+0.00%
$ 156,269 $ 14
Apr 17, 11 AM $ 0.000305
-2.67%
$ 156,269 $ 14
Apr 17, 10 AM $ 0.000314
-0.01%
$ 160,551 $ 1,175
Apr 17, 9 AM $ 0.000314
+0.00%
$ 160,569 $ 1,959
Apr 17, 8 AM $ 0.000314
+0.00%
$ 160,569 $ 1,959
Apr 17, 7 AM $ 0.000314
+0.00%
$ 160,569 $ 1,959
Apr 17, 6 AM $ 0.000314
+0.00%
$ 160,569 $ 2,068
Apr 17, 5 AM $ 0.000314
+0.00%
$ 160,569 $ 2,070
Apr 17, 4 AM $ 0.000314
+0.00%
$ 160,569 $ 2,199
Apr 17, 3 AM $ 0.000314
+0.00%
$ 160,569 $ 2,260
Apr 17, 2 AM $ 0.000314
+0.00%
$ 160,569 $ 2,445
Apr 17, 1 AM $ 0.000314
+0.00%
$ 160,569 $ 2,447
Apr 17, 12 AM $ 0.000314
+0.00%
$ 160,569 $ 2,447
Apr 16, 11 PM $ 0.000314
+0.00%
$ 160,569 $ 2,447
Apr 16, 10 PM $ 0.000314
+0.00%
$ 160,569 $ 2,447
Apr 16, 9 PM $ 0.000314
+0.02%
$ 160,569 $ 2,447
Apr 16, 8 PM $ 0.000314
-0.02%
$ 160,538 $ 2,447
Apr 16, 7 PM $ 0.000314
+0.01%
$ 160,569 $ 2,448
Apr 16, 6 PM $ 0.000314
+0.00%
$ 160,548 $ 2,448
Apr 16, 5 PM $ 0.000314
-0.01%
$ 160,551 $ 2,874
Apr 16, 4 PM $ 0.000314
+0.02%
$ 160,569 $ 2,919
Apr 16, 3 PM $ 0.0003
-4.27%
$ 153,696 $ 4,507
Apr 16, 2 PM $ 0.000314
+3.85%
$ 160,569 $ 4,396
Apr 16, 1 PM $ 0.000304
-3.05%
$ 155,675 $ 4,397
Apr 16, 12 PM $ 0.000314
+0.00%
$ 160,569 $ 4,397
Apr 16, 11 AM $ 0.000307
-1.77%
$ 157,319 $ 8,803
Apr 16, 10 AM $ 0.000313
-5.00%
$ 160,150 $ 4,105
Apr 16, 9 AM $ 0.000316
+0.78%
$ 161,834 $ 4,654
Apr 16, 8 AM $ 0.000314
+1.86%
$ 160,584 $ 2,961
Apr 16, 7 AM $ 0.000308
-1.13%
$ 157,596 $ 2,961
Apr 16, 6 AM $ 0.00031
-0.49%
$ 158,664 $ 2,909
Apr 16, 5 AM $ 0.000303
-1.17%
$ 155,076 $ 26,913
Apr 16, 4 AM $ 0.000306
-16.48%
$ 156,893 $ 26,250
Apr 16, 3 AM $ 0.000362
-4.66%
$ 185,085 $ 25,674