Opulous Historical Data

OPUL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00372
-0.10%
$ 1.77 million $ 150,948
Mar 9, 1 AM $ 0.00373
-0.40%
$ 1.77 million $ 150,868
Mar 9, 12 AM $ 0.00374
+0.78%
$ 1.78 million $ 149,698
Mar 8, 11 PM $ 0.00373
+0.15%
$ 1.77 million $ 150,125
Mar 8, 10 PM $ 0.00372
-0.14%
$ 1.77 million $ 149,379
Mar 8, 9 PM $ 0.00373
+0.14%
$ 1.77 million $ 147,563
Mar 8, 8 PM $ 0.00372
-0.45%
$ 1.77 million $ 144,136
Mar 8, 7 PM $ 0.00374
-0.37%
$ 1.78 million $ 146,978
Mar 8, 6 PM $ 0.00375
+0.73%
$ 1.79 million $ 144,606
Mar 8, 5 PM $ 0.00373
-0.02%
$ 1.77 million $ 145,992
Mar 8, 4 PM $ 0.00373
-0.30%
$ 1.77 million $ 143,817
Mar 8, 3 PM $ 0.00374
+0.11%
$ 1.78 million $ 142,207
Mar 8, 2 PM $ 0.00373
+0.16%
$ 1.78 million $ 143,137
Mar 8, 1 PM $ 0.00373
-0.25%
$ 1.77 million $ 142,780
Mar 8, 12 PM $ 0.00374
+0.09%
$ 1.78 million $ 141,557
Mar 8, 11 AM $ 0.00373
-0.73%
$ 1.78 million $ 140,207
Mar 8, 10 AM $ 0.00374
-0.36%
$ 1.78 million $ 140,290
Mar 8, 9 AM $ 0.00375
-0.06%
$ 1.78 million $ 139,648
Mar 8, 8 AM $ 0.00375
+0.18%
$ 1.78 million $ 139,855
Mar 8, 7 AM $ 0.00375
+0.55%
$ 1.78 million $ 141,310
Mar 8, 6 AM $ 0.00373
-0.10%
$ 1.77 million $ 139,275
Mar 8, 5 AM $ 0.00373
-0.06%
$ 1.77 million $ 136,775
Mar 8, 4 AM $ 0.00373
+0.13%
$ 1.77 million $ 135,194
Mar 8, 3 AM $ 0.00374
-0.20%
$ 1.78 million $ 132,552
Mar 8, 2 AM $ 0.00375
-0.88%
$ 1.78 million $ 132,078
Mar 8, 1 AM $ 0.00378
+0.28%
$ 1.8 million $ 130,201
Mar 8, 12 AM $ 0.00377
+0.51%
$ 1.79 million $ 128,120
Mar 7, 11 PM $ 0.00375
+0.07%
$ 1.78 million $ 130,114
Mar 7, 10 PM $ 0.00375
-0.33%
$ 1.78 million $ 131,675
Mar 7, 9 PM $ 0.00376
-0.35%
$ 1.79 million $ 131,835
Mar 7, 8 PM $ 0.00377
+0.61%
$ 1.79 million $ 132,715
Mar 7, 7 PM $ 0.00375
-0.08%
$ 1.78 million $ 132,088
Mar 7, 6 PM $ 0.00375
-0.43%
$ 1.78 million $ 130,567
Mar 7, 5 PM $ 0.00377
+0.30%
$ 1.79 million $ 130,141
Mar 7, 4 PM $ 0.00376
+0.21%
$ 1.79 million $ 130,378
Mar 7, 3 PM $ 0.00375
+0.18%
$ 1.78 million $ 131,667
Mar 7, 2 PM $ 0.00374
-0.96%
$ 1.78 million $ 131,467
Mar 7, 1 PM $ 0.00378
-0.34%
$ 1.8 million $ 131,991
Mar 7, 12 PM $ 0.00379
+0.18%
$ 1.8 million $ 135,177
Mar 7, 11 AM $ 0.00378
+0.01%
$ 1.8 million $ 135,795
Mar 7, 10 AM $ 0.00378
+0.06%
$ 1.8 million $ 136,473
Mar 7, 9 AM $ 0.00378
-0.17%
$ 1.8 million $ 136,236
Mar 7, 8 AM $ 0.00378
+0.22%
$ 1.8 million $ 135,286
Mar 7, 7 AM $ 0.00377
-0.03%
$ 1.79 million $ 134,394
Mar 7, 6 AM $ 0.00377
-0.03%
$ 1.79 million $ 135,477
Mar 7, 5 AM $ 0.00377
+0.16%
$ 1.79 million $ 137,527
Mar 7, 4 AM $ 0.00377
-0.11%
$ 1.79 million $ 138,798
Mar 7, 3 AM $ 0.00377
-0.13%
$ 1.79 million $ 140,373
Mar 7, 2 AM $ 0.00378
-0.33%
$ 1.8 million $ 141,168
Mar 7, 1 AM $ 0.00379
+0.38%
$ 1.8 million $ 143,486