Opulous Historical Data

OPUL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.194
+13.39%
$ 45.37 million $ 4.45 million
Apr 10, 2023 $ 0.171
-2.89%
$ 40.01 million $ 2 million
Apr 9, 2023 $ 0.176
+0.77%
$ 41.2 million $ 1.82 million
Apr 8, 2023 $ 0.175
+9.46%
$ 40.88 million $ 1.63 million
Apr 7, 2023 $ 0.16
+2.83%
$ 37.35 million $ 2.66 million
Apr 6, 2023 $ 0.155
-1.51%
$ 36.32 million $ 1.55 million
Apr 5, 2023 $ 0.158
-3.82%
$ 36.88 million $ 1.92 million
Apr 4, 2023 $ 0.164
+7.43%
$ 38.37 million $ 2.7 million
Apr 3, 2023 $ 0.153
-2.77%
$ 35.72 million $ 2.14 million
Apr 2, 2023 $ 0.157
-1.84%
$ 36.73 million $ 1.27 million
Apr 1, 2023 $ 0.159
-5.67%
$ 37.31 million $ 2.11 million
Mar 31, 2023 $ 0.169
+7.89%
$ 39.51 million $ 3.97 million
Mar 30, 2023 $ 0.156
-2.51%
$ 36.6 million $ 3.69 million
Mar 29, 2023 $ 0.16
+3.93%
$ 37.56 million $ 2.67 million
Mar 28, 2023 $ 0.154
-4.35%
$ 36.13 million $ 4.05 million
Mar 27, 2023 $ 0.161
-5.68%
$ 37.77 million $ 1.61 million
Mar 26, 2023 $ 0.171
+11.78%
$ 40.04 million $ 1.82 million
Mar 25, 2023 $ 0.153
-0.49%
$ 35.82 million $ 879,505
Mar 24, 2023 $ 0.154
-10.14%
$ 36 million $ 1.08 million
Mar 23, 2023 $ 0.171
-0.36%
$ 40.04 million $ 1.83 million
Mar 22, 2023 $ 0.172
-10.10%
$ 40.18 million $ 1.31 million
Mar 21, 2023 $ 0.191
+1.71%
$ 44.68 million $ 1.28 million
Mar 20, 2023 $ 0.188
-2.47%
$ 43.93 million $ 1.29 million
Mar 19, 2023 $ 0.192
+7.19%
$ 45.04 million $ 1.58 million
Mar 18, 2023 $ 0.18
-4.13%
$ 42.07 million $ 1.9 million
Mar 17, 2023 $ 0.187
+7.58%
$ 43.88 million $ 1.81 million
Mar 16, 2023 $ 0.174
+3.29%
$ 40.74 million $ 1.46 million
Mar 15, 2023 $ 0.169
-7.93%
$ 39.46 million $ 1.77 million
Mar 14, 2023 $ 0.183
+7.25%
$ 42.55 million $ 2.79 million
Mar 13, 2023 $ 0.171
+17.48%
$ 39.69 million $ 2.12 million
Mar 12, 2023 $ 0.146
+6.11%
$ 33.8 million $ 1.6 million
Mar 11, 2023 $ 0.137
-6.32%
$ 31.85 million $ 1.09 million
Mar 10, 2023 $ 0.146
+5.65%
$ 33.98 million $ 1.77 million
Mar 9, 2023 $ 0.139
-0.56%
$ 32.24 million $ 3.18 million
Mar 8, 2023 $ 0.139
-3.48%
$ 32.32 million $ 2.37 million
Mar 7, 2023 $ 0.145
-6.82%
$ 33.57 million $ 1.67 million
Mar 6, 2023 $ 0.155
+2.13%
$ 36.02 million $ 1.29 million
Mar 5, 2023 $ 0.152
-10.09%
$ 35.26 million $ 1.29 million
Mar 4, 2023 $ 0.169
+3.46%
$ 39.15 million $ 1.14 million
Mar 3, 2023 $ 0.163
-7.26%
$ 37.84 million $ 1.11 million
Mar 2, 2023 $ 0.176
-8.17%
$ 40.82 million $ 1.23 million
Mar 1, 2023 $ 0.191
+7.08%
$ 44.44 million $ 2.1 million
Feb 28, 2023 $ 0.179
-11.00%
$ 41.5 million $ 1.16 million
Feb 27, 2023 $ 0.201
+5.07%
$ 46.7 million $ 1.07 million
Feb 26, 2023 $ 0.191
+1.49%
$ 44.34 million $ 1.63 million
Feb 25, 2023 $ 0.188
-12.78%
$ 43.69 million $ 1.5 million
Feb 24, 2023 $ 0.216
-6.74%
$ 50.09 million $ 1.91 million
Feb 23, 2023 $ 0.231
+0.92%
$ 53.69 million $ 2.96 million
Feb 22, 2023 $ 0.229
-12.14%
$ 53.24 million $ 3.19 million
Feb 21, 2023 $ 0.261
+11.39%
$ 60.66 million $ 2.68 million