Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.0731
-2.79%
$19 million $599,955
Aug 23, 2023 $0.0752
-1.22%
$19.55 million $603,219
Aug 22, 2023 $0.0761
+9.72%
$19.78 million $1.17 million
Aug 21, 2023 $0.0694
+3.64%
$18.03 million $718,966
Aug 20, 2023 $0.0669
-0.55%
$17.4 million $650,108
Aug 19, 2023 $0.0673
+1.06%
$17.49 million $698,821
Aug 18, 2023 $0.0666
+5.19%
$17.31 million $689,051
Aug 17, 2023 $0.0633
-4.61%
$16.46 million $723,247
Aug 16, 2023 $0.0664
+4.32%
$17.25 million $840,846
Aug 15, 2023 $0.0636
-4.27%
$16.54 million $638,299
Aug 14, 2023 $0.0665
-0.81%
$17.28 million $591,189
Aug 13, 2023 $0.067
-0.75%
$17.42 million $589,026
Aug 12, 2023 $0.0674
+1.41%
$17.52 million $386,659
Aug 11, 2023 $0.0665
-2.64%
$17.28 million $656,733
Aug 10, 2023 $0.0683
-2.41%
$17.75 million $325,478
Aug 9, 2023 $0.0699
-3.16%
$18.18 million $696,955
Aug 8, 2023 $0.0722
+4.17%
$18.77 million $811,973
Aug 7, 2023 $0.0693
+0.97%
$18.02 million $448,397
Aug 6, 2023 $0.0687
-0.51%
$17.85 million $660,756
Aug 5, 2023 $0.069
-2.95%
$17.94 million $496,904
Aug 4, 2023 $0.0711
-0.90%
$18.49 million $565,062
Aug 3, 2023 $0.0719
-3.13%
$18.7 million $774,023
Aug 2, 2023 $0.0742
-2.71%
$19.3 million $418,659
Aug 1, 2023 $0.0763
-0.85%
$19.84 million $628,339
Jul 31, 2023 $0.077
+0.15%
$20.01 million $598,559
Jul 30, 2023 $0.0769
-1.08%
$19.98 million $452,919
Jul 29, 2023 $0.0777
+2.08%
$20.2 million $558,649
Jul 28, 2023 $0.0761
-1.48%
$19.07 million $434,995
Jul 27, 2023 $0.0773
+4.23%
$19.37 million $964,607
Jul 26, 2023 $0.0741
-0.49%
$18.58 million $429,926
Jul 25, 2023 $0.0745
-0.77%
$18.67 million $447,612
Jul 24, 2023 $0.0757
+1.77%
$18.97 million $729,352
Jul 23, 2023 $0.0744
-1.44%
$18.64 million $580,473
Jul 22, 2023 $0.0755
+0.24%
$18.93 million $634,775
Jul 21, 2023 $0.0753
-3.50%
$18.88 million $661,729
Jul 20, 2023 $0.078
-1.06%
$19.45 million $672,569
Jul 19, 2023 $0.0789
-0.35%
$19.66 million $718,499
Jul 18, 2023 $0.0791
-9.77%
$19.72 million $998,197
Jul 17, 2023 $0.0877
+3.20%
$21.85 million $975,429
Jul 16, 2023 $0.0849
+1.22%
$21.16 million $1.2 million
Jul 15, 2023 $0.0838
+11.15%
$20.9 million $890,057
Jul 14, 2023 $0.0754
+1.46%
$18.8 million $975,582
Jul 13, 2023 $0.0743
+5.70%
$18.52 million $707,822
Jul 12, 2023 $0.0703
-1.10%
$17.53 million $501,221
Jul 11, 2023 $0.0711
+1.01%
$17.72 million $656,834
Jul 10, 2023 $0.0704
+1.12%
$17.55 million $621,935
Jul 9, 2023 $0.0699
-2.13%
$17.44 million $520,297
Jul 8, 2023 $0.0714
+0.73%
$17.8 million $520,381
Jul 7, 2023 $0.0709
-2.19%
$17.67 million $500,268
Jul 6, 2023 $0.0725
-0.67%
$18.07 million $609,418