Opulous Historical Data

OPUL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.235
+3.74%
$ 54.5 million $ 2.45 million
Feb 19, 2023 $ 0.228
+8.14%
$ 53.01 million $ 1.83 million
Feb 18, 2023 $ 0.211
-3.10%
$ 49.03 million $ 1.45 million
Feb 17, 2023 $ 0.218
+5.40%
$ 50.6 million $ 1.86 million
Feb 16, 2023 $ 0.21
-13.27%
$ 48.72 million $ 1.82 million
Feb 15, 2023 $ 0.242
+0.91%
$ 56.17 million $ 2.55 million
Feb 14, 2023 $ 0.24
+14.34%
$ 55.69 million $ 2.82 million
Feb 13, 2023 $ 0.209
-1.12%
$ 48.53 million $ 1.63 million
Feb 12, 2023 $ 0.211
-12.50%
$ 49.08 million $ 1.58 million
Feb 11, 2023 $ 0.241
+16.09%
$ 56.07 million $ 2.64 million
Feb 10, 2023 $ 0.208
+9.01%
$ 48.3 million $ 2.11 million
Feb 9, 2023 $ 0.191
-20.30%
$ 44.31 million $ 4.26 million
Feb 8, 2023 $ 0.239
-11.04%
$ 55.49 million $ 4.53 million
Feb 7, 2023 $ 0.269
+5.99%
$ 58.3 million $ 6.22 million
Feb 6, 2023 $ 0.254
+4.12%
$ 55.01 million $ 3.92 million
Feb 5, 2023 $ 0.243
+10.80%
$ 52.7 million $ 3.56 million
Feb 4, 2023 $ 0.219
+22.19%
$ 47.56 million $ 3.62 million
Feb 3, 2023 $ 0.179
+18.93%
$ 38.85 million $ 3.36 million
Feb 2, 2023 $ 0.151
-10.04%
$ 32.71 million $ 2.66 million
Feb 1, 2023 $ 0.168
+19.06%
$ 36.39 million $ 4.44 million
Jan 31, 2023 $ 0.14
+7.70%
$ 30.41 million $ 1.61 million
Jan 30, 2023 $ 0.13
-8.33%
$ 28.19 million $ 2.46 million
Jan 29, 2023 $ 0.142
+16.72%
$ 30.73 million $ 1.32 million
Jan 28, 2023 $ 0.122
+5.97%
$ 26.33 million $ 932,272
Jan 27, 2023 $ 0.115
-11.12%
$ 24.84 million $ 2.15 million
Jan 26, 2023 $ 0.129
+24.74%
$ 27.85 million $ 2.01 million
Jan 25, 2023 $ 0.103
+7.84%
$ 22.35 million $ 2.81 million
Jan 24, 2023 $ 0.0958
+16.07%
$ 20.73 million $ 3.3 million
Jan 23, 2023 $ 0.0825
+4.40%
$ 17.85 million $ 1.07 million
Jan 22, 2023 $ 0.079
+9.08%
$ 17.1 million $ 2.36 million
Jan 21, 2023 $ 0.0724
-8.65%
$ 15.67 million $ 1.42 million
Jan 20, 2023 $ 0.0793
+15.67%
$ 17.15 million $ 3.44 million
Jan 19, 2023 $ 0.0685
+22.73%
$ 14.83 million $ 1.43 million
Jan 18, 2023 $ 0.0558
-3.64%
$ 12.08 million $ 1.52 million
Jan 17, 2023 $ 0.0579
+18.49%
$ 12.54 million $ 1.38 million
Jan 16, 2023 $ 0.0489
-4.06%
$ 10.55 million $ 1.62 million
Jan 15, 2023 $ 0.051
+3.64%
$ 10.91 million $ 1.22 million
Jan 14, 2023 $ 0.0494
-1.22%
$ 10.58 million $ 1.11 million
Jan 13, 2023 $ 0.0502
-1.18%
$ 10.74 million $ 1.39 million
Jan 12, 2023 $ 0.0508
+15.60%
$ 10.87 million $ 605,218
Jan 11, 2023 $ 0.044
-4.97%
$ 9.42 million $ 1.22 million
Jan 10, 2023 $ 0.0463
+2.74%
$ 9.91 million $ 572,309
Jan 9, 2023 $ 0.0451
-0.67%
$ 9.65 million $ 676,645
Jan 8, 2023 $ 0.0454
-2.26%
$ 9.71 million $ 1.16 million
Jan 7, 2023 $ 0.0464
-1.89%
$ 9.94 million $ 1.05 million
Jan 6, 2023 $ 0.0473
+3.34%
$ 10.12 million $ 992,813
Jan 5, 2023 $ 0.0458
-2.43%
$ 9.8 million $ 625,449
Jan 4, 2023 $ 0.0469
+1.31%
$ 10.04 million $ 608,850
Jan 3, 2023 $ 0.0463
-3.17%
$ 9.91 million $ 496,310
Jan 2, 2023 $ 0.0478
+3.03%
$ 10.23 million $ 1.2 million