Opulous Historical Data

OPUL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.044
-4.97%
$ 9.42 million $ 1.22 million
Jan 10, 2023 $ 0.0463
+2.74%
$ 9.91 million $ 572,309
Jan 9, 2023 $ 0.0451
-0.67%
$ 9.65 million $ 676,645
Jan 8, 2023 $ 0.0454
-2.26%
$ 9.71 million $ 1.16 million
Jan 7, 2023 $ 0.0464
-1.89%
$ 9.94 million $ 1.05 million
Jan 6, 2023 $ 0.0473
+3.34%
$ 10.12 million $ 992,813
Jan 5, 2023 $ 0.0458
-2.43%
$ 9.8 million $ 625,449
Jan 4, 2023 $ 0.0469
+1.31%
$ 10.04 million $ 608,850
Jan 3, 2023 $ 0.0463
-3.17%
$ 9.91 million $ 496,310
Jan 2, 2023 $ 0.0478
+3.03%
$ 10.23 million $ 1.2 million
Jan 1, 2023 $ 0.0464
+1.57%
$ 9.93 million $ 1.12 million
Dec 31, 2022 $ 0.0457
-0.80%
$ 9.78 million $ 1.1 million
Dec 30, 2022 $ 0.0461
+2.18%
$ 9.86 million $ 294,606
Dec 29, 2022 $ 0.0451
+0.02%
$ 9.65 million $ 557,591
Dec 28, 2022 $ 0.0451
-3.11%
$ 9.65 million $ 419,619
Dec 27, 2022 $ 0.0465
-1.58%
$ 9.96 million $ 531,233
Dec 26, 2022 $ 0.0473
-2.40%
$ 9.7 million $ 642,938
Dec 25, 2022 $ 0.0484
+1.46%
$ 9.94 million $ 513,952
Dec 24, 2022 $ 0.0477
-2.40%
$ 9.8 million $ 606,831
Dec 23, 2022 $ 0.0489
+1.22%
$ 10.04 million $ 426,996
Dec 22, 2022 $ 0.0483
-1.25%
$ 9.51 million $ 417,177
Dec 21, 2022 $ 0.0489
-3.22%
$ 9.63 million $ 534,594
Dec 20, 2022 $ 0.0505
+0.66%
$ 9.95 million $ 486,667
Dec 19, 2022 $ 0.0502
-0.35%
$ 9.88 million $ 295,568
Dec 18, 2022 $ 0.0504
-2.63%
$ 9.92 million $ 561,945
Dec 17, 2022 $ 0.0518
+5.46%
$ 10.19 million $ 314,071
Dec 16, 2022 $ 0.049
-3.70%
$ 9.65 million $ 671,586
Dec 15, 2022 $ 0.0509
+0.40%
$ 10.02 million $ 281,038
Dec 14, 2022 $ 0.0507
-6.23%
$ 9.98 million $ 544,023
Dec 13, 2022 $ 0.0541
+3.72%
$ 10.65 million $ 329,153
Dec 12, 2022 $ 0.0521
-9.40%
$ 10.26 million $ 711,623
Dec 11, 2022 $ 0.0574
+3.73%
$ 11.3 million $ 653,747
Dec 10, 2022 $ 0.0554
-6.10%
$ 10.89 million $ 675,694
Dec 9, 2022 $ 0.059
-2.74%
$ 11.6 million $ 443,474
Dec 8, 2022 $ 0.0606
-9.63%
$ 11.93 million $ 679,222
Dec 7, 2022 $ 0.0671
+1.57%
$ 13.21 million $ 1.15 million
Dec 6, 2022 $ 0.0661
-9.96%
$ 13.01 million $ 944,345
Dec 5, 2022 $ 0.0734
+5.95%
$ 14.44 million $ 1.49 million
Dec 4, 2022 $ 0.0693
+4.92%
$ 13.63 million $ 1.24 million
Dec 3, 2022 $ 0.0665
+0.15%
$ 13.08 million $ 1.22 million
Dec 2, 2022 $ 0.0663
+18.78%
$ 13.06 million $ 1.06 million
Dec 1, 2022 $ 0.0559
-3.26%
$ 10.99 million $ 711,635
Nov 30, 2022 $ 0.0577
-8.94%
$ 11.36 million $ 1.8 million
Nov 29, 2022 $ 0.0634
+17.64%
$ 12.48 million $ 3.4 million
Nov 28, 2022 $ 0.0539
+5.59%
$ 10.6 million $ 1.27 million
Nov 27, 2022 $ 0.051
+0.98%
$ 10.04 million $ 1.06 million
Nov 26, 2022 $ 0.0505
-0.18%
$ 9.94 million $ 876,533
Nov 25, 2022 $ 0.0506
-0.92%
$ 9.96 million $ 993,678
Nov 24, 2022 $ 0.0511
+1.63%
$ 10.05 million $ 1.14 million
Nov 23, 2022 $ 0.0503
+4.19%
$ 9.89 million $ 982,443