Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.073
-3.34%
$18.19 million $690,699
Jul 4, 2023 $0.0755
+3.31%
$18.82 million $777,274
Jul 3, 2023 $0.0731
+5.88%
$18.18 million $670,195
Jul 2, 2023 $0.069
-5.47%
$17.17 million $751,275
Jul 1, 2023 $0.073
-6.71%
$18.16 million $1.03 million
Jun 30, 2023 $0.0782
+2.59%
$19.47 million $1.06 million
Jun 29, 2023 $0.0763
-0.64%
$18.98 million $826,491
Jun 28, 2023 $0.0768
+1.98%
$19.1 million $1.14 million
Jun 27, 2023 $0.0753
+7.05%
$18.73 million $620,028
Jun 26, 2023 $0.0703
-4.81%
$17.5 million $795,437
Jun 25, 2023 $0.0739
+0.22%
$18.38 million $745,319
Jun 24, 2023 $0.0737
-2.85%
$18.34 million $1.19 million
Jun 23, 2023 $0.0759
-2.96%
$18.87 million $1.44 million
Jun 22, 2023 $0.0782
-4.98%
$19.45 million $787,586
Jun 21, 2023 $0.0823
+3.37%
$20.47 million $999,313
Jun 20, 2023 $0.0796
-3.13%
$19.8 million $654,207
Jun 19, 2023 $0.0827
+5.48%
$20.56 million $679,668
Jun 18, 2023 $0.0784
+2.49%
$19.49 million $657,079
Jun 17, 2023 $0.0766
-5.96%
$19.05 million $530,003
Jun 16, 2023 $0.0815
-1.86%
$20.26 million $517,289
Jun 15, 2023 $0.083
+4.57%
$20.65 million $694,414
Jun 14, 2023 $0.0794
-0.37%
$19.74 million $582,446
Jun 13, 2023 $0.0797
-0.58%
$19.82 million $645,527
Jun 12, 2023 $0.0801
+1.64%
$19.93 million $728,150
Jun 11, 2023 $0.0788
-3.17%
$19.61 million $705,067
Jun 10, 2023 $0.0814
-7.93%
$20.25 million $1.07 million
Jun 9, 2023 $0.0885
-2.50%
$22 million $648,252
Jun 8, 2023 $0.0907
+0.74%
$22.56 million $871,805
Jun 7, 2023 $0.0901
+0.58%
$22.4 million $881,674
Jun 6, 2023 $0.0895
-0.88%
$22.27 million $939,753
Jun 5, 2023 $0.0903
-8.66%
$22.47 million $1.06 million
Jun 4, 2023 $0.0989
-0.47%
$24.59 million $905,752
Jun 3, 2023 $0.0993
-3.18%
$24.71 million $707,972
Jun 2, 2023 $0.103
-3.38%
$25.52 million $912,156
Jun 1, 2023 $0.106
-1.97%
$24.44 million $1.23 million
May 31, 2023 $0.108
-3.44%
$24.93 million $764,515
May 30, 2023 $0.112
+1.10%
$25.82 million $828,538
May 29, 2023 $0.109
-2.17%
$25.11 million $740,279
May 28, 2023 $0.112
-4.36%
$25.68 million $1.17 million
May 27, 2023 $0.117
-2.81%
$26.87 million $762,441
May 26, 2023 $0.12
-3.18%
$27.65 million $1.28 million
May 25, 2023 $0.124
-4.63%
$28.55 million $950,677
May 24, 2023 $0.13
-6.72%
$29.92 million $2.36 million
May 23, 2023 $0.139
-0.14%
$32.08 million $1.19 million
May 22, 2023 $0.139
-0.51%
$32.06 million $759,268
May 21, 2023 $0.14
-0.39%
$32.24 million $984,741
May 20, 2023 $0.141
+2.92%
$32.37 million $1.46 million
May 19, 2023 $0.137
+0.79%
$31.46 million $1.61 million
May 18, 2023 $0.136
-1.79%
$31.21 million $955,185
May 17, 2023 $0.138
-0.67%
$31.77 million $1.85 million