Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.124
-4.63%
$28.55 million $950,677
May 24, 2023 $0.13
-6.72%
$29.92 million $2.36 million
May 23, 2023 $0.139
-0.14%
$32.08 million $1.19 million
May 22, 2023 $0.139
-0.51%
$32.06 million $759,268
May 21, 2023 $0.14
-0.39%
$32.24 million $984,741
May 20, 2023 $0.141
+2.92%
$32.37 million $1.46 million
May 19, 2023 $0.137
+0.79%
$31.46 million $1.61 million
May 18, 2023 $0.136
-1.79%
$31.21 million $955,185
May 17, 2023 $0.138
-0.67%
$31.77 million $1.85 million
May 16, 2023 $0.139
+1.20%
$31.98 million $2.61 million
May 15, 2023 $0.137
-0.69%
$31.61 million $1.8 million
May 14, 2023 $0.138
+1.45%
$31.87 million $1.26 million
May 13, 2023 $0.136
+1.03%
$31.41 million $1.53 million
May 12, 2023 $0.135
-2.92%
$31.06 million $1.69 million
May 11, 2023 $0.139
-4.99%
$31.99 million $1.59 million
May 10, 2023 $0.146
-1.51%
$33.68 million $1.59 million
May 9, 2023 $0.149
-0.81%
$34.19 million $1.36 million
May 8, 2023 $0.15
-4.66%
$34.45 million $2.86 million
May 7, 2023 $0.157
+6.24%
$36.12 million $2.48 million
May 6, 2023 $0.148
-0.13%
$34 million $1.44 million
May 5, 2023 $0.148
-5.64%
$34.06 million $2 million
May 4, 2023 $0.157
-3.53%
$36.09 million $1.32 million
May 3, 2023 $0.163
-3.68%
$37.41 million $1.87 million
May 2, 2023 $0.169
-1.33%
$38.84 million $1.87 million
May 1, 2023 $0.171
-4.48%
$39.37 million $1.17 million
Apr 30, 2023 $0.179
-6.64%
$41.18 million $1.52 million
Apr 29, 2023 $0.192
+14.13%
$44.1 million $2.84 million
Apr 28, 2023 $0.168
-3.54%
$38.69 million $1.07 million
Apr 27, 2023 $0.174
+5.04%
$40.11 million $1.39 million
Apr 26, 2023 $0.166
+1.55%
$38.16 million $2.09 million
Apr 25, 2023 $0.163
-1.01%
$37.56 million $1.86 million
Apr 24, 2023 $0.165
-4.66%
$37.94 million $2.44 million
Apr 23, 2023 $0.173
-0.56%
$39.79 million $926,267
Apr 22, 2023 $0.174
+5.14%
$40.02 million $1.32 million
Apr 21, 2023 $0.165
-8.41%
$38.06 million $1.81 million
Apr 20, 2023 $0.181
-1.13%
$41.55 million $1.98 million
Apr 19, 2023 $0.183
+0.61%
$42.03 million $1.96 million
Apr 18, 2023 $0.182
-0.94%
$41.77 million $2.16 million
Apr 17, 2023 $0.183
+3.04%
$42.9 million $1.79 million
Apr 16, 2023 $0.178
-2.89%
$41.61 million $1.94 million
Apr 15, 2023 $0.183
+3.75%
$42.85 million $1.56 million
Apr 14, 2023 $0.176
-5.49%
$41.3 million $2.02 million
Apr 13, 2023 $0.187
-1.38%
$43.71 million $2.25 million
Apr 12, 2023 $0.189
-2.31%
$44.32 million $2.77 million
Apr 11, 2023 $0.194
+13.39%
$45.37 million $4.45 million
Apr 10, 2023 $0.171
-2.89%
$40.01 million $2 million
Apr 9, 2023 $0.176
+0.77%
$41.2 million $1.82 million
Apr 8, 2023 $0.175
+9.46%
$40.88 million $1.63 million
Apr 7, 2023 $0.16
+2.83%
$37.35 million $2.66 million
Apr 6, 2023 $0.155
-1.51%
$36.32 million $1.55 million