Opulous Historical Data

OPUL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0482
-1.64%
$ 9.48 million $ 424,946
Nov 21, 2022 $ 0.049
-3.81%
$ 8.99 million $ 510,780
Nov 20, 2022 $ 0.051
-9.59%
$ 9.34 million $ 938,208
Nov 19, 2022 $ 0.0563
+4.91%
$ 10.33 million $ 745,059
Nov 18, 2022 $ 0.0537
-7.32%
$ 9.85 million $ 670,898
Nov 17, 2022 $ 0.058
+1.05%
$ 10.63 million $ 774,522
Nov 16, 2022 $ 0.0574
-1.13%
$ 10.52 million $ 819,937
Nov 15, 2022 $ 0.0581
-4.47%
$ 10.64 million $ 1.42 million
Nov 14, 2022 $ 0.0608
+5.78%
$ 11.14 million $ 1.03 million
Nov 13, 2022 $ 0.0574
-1.86%
$ 10.53 million $ 824,771
Nov 12, 2022 $ 0.0585
-8.58%
$ 10.73 million $ 1.23 million
Nov 11, 2022 $ 0.064
-1.83%
$ 11.73 million $ 2.08 million
Nov 10, 2022 $ 0.0652
+34.94%
$ 11.95 million $ 2.88 million
Nov 9, 2022 $ 0.0483
-19.92%
$ 8.86 million $ 1.53 million
Nov 8, 2022 $ 0.0603
-3.44%
$ 11.06 million $ 1.75 million
Nov 7, 2022 $ 0.0625
-5.79%
$ 11.45 million $ 1.59 million
Nov 6, 2022 $ 0.0663
-1.70%
$ 12.16 million $ 1.38 million
Nov 5, 2022 $ 0.0675
+3.32%
$ 12.37 million $ 2.69 million
Nov 4, 2022 $ 0.0653
+0.31%
$ 11.97 million $ 1.65 million
Nov 3, 2022 $ 0.0651
-7.42%
$ 11.94 million $ 1.57 million
Nov 2, 2022 $ 0.0703
-0.37%
$ 12.89 million $ 1.22 million
Nov 1, 2022 $ 0.0707
-1.14%
$ 12.56 million $ 893,907
Oct 31, 2022 $ 0.0715
-3.35%
$ 12.71 million $ 1.34 million
Oct 30, 2022 $ 0.074
+1.40%
$ 13.15 million $ 1.08 million
Oct 29, 2022 $ 0.0729
+5.62%
$ 12.96 million $ 1.54 million
Oct 28, 2022 $ 0.069
-0.22%
$ 12.26 million $ 1.24 million
Oct 27, 2022 $ 0.0692
+0.98%
$ 12.29 million $ 788,170
Oct 26, 2022 $ 0.0684
-0.89%
$ 12.15 million $ 1.03 million
Oct 25, 2022 $ 0.0689
+4.49%
$ 12.25 million $ 1.06 million
Oct 24, 2022 $ 0.066
-8.52%
$ 11.73 million $ 1.32 million
Oct 23, 2022 $ 0.0722
-1.82%
$ 338,184 $ 979,389
Oct 22, 2022 $ 0.0735
-3.81%
$ 13.06 million $ 786,692
Oct 21, 2022 $ 0.0764
+3.60%
$ 13.58 million $ 801,523
Oct 20, 2022 $ 0.0739
-0.79%
$ 346,414 $ 677,531
Oct 19, 2022 $ 0.0743
-2.14%
$ 13.04 million $ 563,443
Oct 18, 2022 $ 0.0759
-2.97%
$ 13.33 million $ 903,342
Oct 17, 2022 $ 0.0782
+6.78%
$ 366,629 $ 1.75 million
Oct 16, 2022 $ 0.0733
+3.76%
$ 12.87 million $ 1.36 million
Oct 15, 2022 $ 0.0706
+0.65%
$ 12.4 million $ 1.15 million
Oct 14, 2022 $ 0.07
-1.33%
$ 12.3 million $ 1.23 million
Oct 13, 2022 $ 0.0709
+3.02%
$ 331,524 $ 1.26 million
Oct 12, 2022 $ 0.0688
-1.16%
$ 12.08 million $ 745,234
Oct 11, 2022 $ 0.0696
-1.23%
$ 12.23 million $ 922,279
Oct 10, 2022 $ 0.0706
-1.98%
$ 12.4 million $ 1.39 million
Oct 9, 2022 $ 0.072
-2.88%
$ 12.64 million $ 1.28 million
Oct 8, 2022 $ 0.0742
-4.09%
$ 346,787 $ 1.1 million
Oct 7, 2022 $ 0.0774
-1.32%
$ 13.59 million $ 633,841
Oct 6, 2022 $ 0.0784
-2.06%
$ 13.77 million $ 2.03 million
Oct 5, 2022 $ 0.08
+1.00%
$ 14.05 million $ 730,896
Oct 4, 2022 $ 0.0792
-0.84%
$ 13.91 million $ 849,727