Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2023 $0.161
-5.68%
$37.77 million $1.61 million
Mar 26, 2023 $0.171
+11.78%
$40.04 million $1.82 million
Mar 25, 2023 $0.153
-0.49%
$35.82 million $879,505
Mar 24, 2023 $0.154
-10.14%
$36 million $1.08 million
Mar 23, 2023 $0.171
-0.36%
$40.04 million $1.83 million
Mar 22, 2023 $0.172
-10.10%
$40.18 million $1.31 million
Mar 21, 2023 $0.191
+1.71%
$44.68 million $1.28 million
Mar 20, 2023 $0.188
-2.47%
$43.93 million $1.29 million
Mar 19, 2023 $0.192
+7.19%
$45.04 million $1.58 million
Mar 18, 2023 $0.18
-4.13%
$42.07 million $1.9 million
Mar 17, 2023 $0.187
+7.58%
$43.88 million $1.81 million
Mar 16, 2023 $0.174
+3.29%
$40.74 million $1.46 million
Mar 15, 2023 $0.169
-7.93%
$39.46 million $1.77 million
Mar 14, 2023 $0.183
+7.25%
$42.55 million $2.79 million
Mar 13, 2023 $0.171
+17.48%
$39.69 million $2.12 million
Mar 12, 2023 $0.146
+6.11%
$33.8 million $1.6 million
Mar 11, 2023 $0.137
-6.32%
$31.85 million $1.09 million
Mar 10, 2023 $0.146
+5.65%
$33.98 million $1.77 million
Mar 9, 2023 $0.139
-0.56%
$32.24 million $3.18 million
Mar 8, 2023 $0.139
-3.48%
$32.32 million $2.37 million
Mar 7, 2023 $0.145
-6.82%
$33.57 million $1.67 million
Mar 6, 2023 $0.155
+2.13%
$36.02 million $1.29 million
Mar 5, 2023 $0.152
-10.09%
$35.26 million $1.29 million
Mar 4, 2023 $0.169
+3.46%
$39.15 million $1.14 million
Mar 3, 2023 $0.163
-7.26%
$37.84 million $1.11 million
Mar 2, 2023 $0.176
-8.17%
$40.82 million $1.23 million
Mar 1, 2023 $0.191
+7.08%
$44.44 million $2.1 million
Feb 28, 2023 $0.179
-11.00%
$41.5 million $1.16 million
Feb 27, 2023 $0.201
+5.07%
$46.7 million $1.07 million
Feb 26, 2023 $0.191
+1.49%
$44.34 million $1.63 million
Feb 25, 2023 $0.188
-12.78%
$43.69 million $1.5 million
Feb 24, 2023 $0.216
-6.74%
$50.09 million $1.91 million
Feb 23, 2023 $0.231
+0.92%
$53.69 million $2.96 million
Feb 22, 2023 $0.229
-12.14%
$53.24 million $3.19 million
Feb 21, 2023 $0.261
+11.39%
$60.66 million $2.68 million
Feb 20, 2023 $0.235
+3.74%
$54.5 million $2.45 million
Feb 19, 2023 $0.228
+8.14%
$53.01 million $1.83 million
Feb 18, 2023 $0.211
-3.10%
$49.03 million $1.45 million
Feb 17, 2023 $0.218
+5.40%
$50.6 million $1.86 million
Feb 16, 2023 $0.21
-13.27%
$48.72 million $1.82 million
Feb 15, 2023 $0.242
+0.91%
$56.17 million $2.55 million
Feb 14, 2023 $0.24
+14.34%
$55.69 million $2.82 million
Feb 13, 2023 $0.209
-1.12%
$48.53 million $1.63 million
Feb 12, 2023 $0.211
-12.50%
$49.08 million $1.58 million
Feb 11, 2023 $0.241
+16.09%
$56.07 million $2.64 million
Feb 10, 2023 $0.208
+9.01%
$48.3 million $2.11 million
Feb 9, 2023 $0.191
-20.30%
$44.31 million $4.26 million
Feb 8, 2023 $0.239
-11.04%
$55.49 million $4.53 million
Feb 7, 2023 $0.269
+5.99%
$58.3 million $6.22 million
Feb 6, 2023 $0.254
+4.12%
$55.01 million $3.92 million