Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.0473
-2.40%
$9.7 million $642,938
Dec 25, 2022 $0.0484
+1.46%
$9.94 million $513,952
Dec 24, 2022 $0.0477
-2.40%
$9.8 million $606,831
Dec 23, 2022 $0.0489
+1.22%
$10.04 million $426,996
Dec 22, 2022 $0.0483
-1.25%
$9.51 million $417,177
Dec 21, 2022 $0.0489
-3.22%
$9.63 million $534,594
Dec 20, 2022 $0.0505
+0.66%
$9.95 million $486,667
Dec 19, 2022 $0.0502
-0.35%
$9.88 million $295,568
Dec 18, 2022 $0.0504
-2.63%
$9.92 million $561,945
Dec 17, 2022 $0.0518
+5.46%
$10.19 million $314,071
Dec 16, 2022 $0.049
-3.70%
$9.65 million $671,586
Dec 15, 2022 $0.0509
+0.40%
$10.02 million $281,038
Dec 14, 2022 $0.0507
-6.23%
$9.98 million $544,023
Dec 13, 2022 $0.0541
+3.72%
$10.65 million $329,153
Dec 12, 2022 $0.0521
-9.40%
$10.26 million $711,623
Dec 11, 2022 $0.0574
+3.73%
$11.3 million $653,747
Dec 10, 2022 $0.0554
-6.10%
$10.89 million $675,694
Dec 9, 2022 $0.059
-2.74%
$11.6 million $443,474
Dec 8, 2022 $0.0606
-9.63%
$11.93 million $679,222
Dec 7, 2022 $0.0671
+1.57%
$13.21 million $1.15 million
Dec 6, 2022 $0.0661
-9.96%
$13.01 million $944,345
Dec 5, 2022 $0.0734
+5.95%
$14.44 million $1.49 million
Dec 4, 2022 $0.0693
+4.92%
$13.63 million $1.24 million
Dec 3, 2022 $0.0665
+0.15%
$13.08 million $1.22 million
Dec 2, 2022 $0.0663
+18.78%
$13.06 million $1.06 million
Dec 1, 2022 $0.0559
-3.26%
$10.99 million $711,635
Nov 30, 2022 $0.0577
-8.94%
$11.36 million $1.8 million
Nov 29, 2022 $0.0634
+17.64%
$12.48 million $3.4 million
Nov 28, 2022 $0.0539
+5.59%
$10.6 million $1.27 million
Nov 27, 2022 $0.051
+0.98%
$10.04 million $1.06 million
Nov 26, 2022 $0.0505
-0.18%
$9.94 million $876,533
Nov 25, 2022 $0.0506
-0.92%
$9.96 million $993,678
Nov 24, 2022 $0.0511
+1.63%
$10.05 million $1.14 million
Nov 23, 2022 $0.0503
+4.19%
$9.89 million $982,443
Nov 22, 2022 $0.0482
-1.64%
$9.48 million $424,946
Nov 21, 2022 $0.049
-3.81%
$8.99 million $510,780
Nov 20, 2022 $0.051
-9.59%
$9.34 million $938,208
Nov 19, 2022 $0.0563
+4.91%
$10.33 million $745,059
Nov 18, 2022 $0.0537
-7.32%
$9.85 million $670,898
Nov 17, 2022 $0.058
+1.05%
$10.63 million $774,522
Nov 16, 2022 $0.0574
-1.13%
$10.52 million $819,937
Nov 15, 2022 $0.0581
-4.47%
$10.64 million $1.42 million
Nov 14, 2022 $0.0608
+5.78%
$11.14 million $1.03 million
Nov 13, 2022 $0.0574
-1.86%
$10.53 million $824,771
Nov 12, 2022 $0.0585
-8.58%
$10.73 million $1.23 million
Nov 11, 2022 $0.064
-1.83%
$11.73 million $2.08 million
Nov 10, 2022 $0.0652
+34.94%
$11.95 million $2.88 million
Nov 9, 2022 $0.0483
-19.92%
$8.86 million $1.53 million
Nov 8, 2022 $0.0603
-3.44%
$11.06 million $1.75 million
Nov 7, 2022 $0.0625
-5.79%
$11.45 million $1.59 million