Opulous Historical Data

OPUL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.127
-3.35%
$ 13.32 million $ 1.95 million
Aug 13, 2022 $ 0.131
-9.31%
$ 13.78 million $ 2.69 million
Aug 12, 2022 $ 0.144
+2.62%
$ 15.19 million $ 4.34 million
Aug 11, 2022 $ 0.141
+24.47%
$ 14.8 million $ 7.51 million
Aug 10, 2022 $ 0.113
+32.88%
$ 11.91 million $ 3.59 million
Aug 9, 2022 $ 0.0851
-3.32%
$ 8.96 million $ 751,978
Aug 8, 2022 $ 0.0881
+8.56%
$ 9.27 million $ 935,634
Aug 7, 2022 $ 0.0811
-1.02%
$ 8.54 million $ 538,281
Aug 6, 2022 $ 0.0819
-3.98%
$ 8.62 million $ 844,681
Aug 5, 2022 $ 0.0853
+5.21%
$ 8.98 million $ 727,499
Aug 4, 2022 $ 0.0811
+2.02%
$ 8.53 million $ 652,834
Aug 3, 2022 $ 0.0795
-2.26%
$ 8.35 million $ 591,080
Aug 2, 2022 $ 0.0813
+0.17%
$ 8.55 million $ 588,243
Aug 1, 2022 $ 0.0812
-3.54%
$ 8.53 million $ 625,467
Jul 31, 2022 $ 0.0842
+1.54%
$ 8.84 million $ 577,413
Jul 30, 2022 $ 0.0829
-0.68%
$ 8.71 million $ 584,951
Jul 29, 2022 $ 0.0835
-0.55%
$ 8.77 million $ 609,718
Jul 28, 2022 $ 0.0839
-0.74%
$ 8.82 million $ 288,562
Jul 27, 2022 $ 0.0845
+5.37%
$ 8.8 million $ 237,139
Jul 26, 2022 $ 0.0802
-5.54%
$ 8.35 million $ 281,690
Jul 25, 2022 $ 0.0849
-4.51%
$ 8.84 million $ 361,268
Jul 24, 2022 $ 0.0889
-2.13%
$ 9.25 million $ 502,109
Jul 23, 2022 $ 0.0908
+0.31%
$ 9.45 million $ 494,209
Jul 22, 2022 $ 0.0905
+5.11%
$ 9.42 million $ 984,453
Jul 21, 2022 $ 0.086
+2.90%
$ 8.96 million $ 421,261
Jul 20, 2022 $ 0.0837
-0.63%
$ 8.71 million $ 617,417
Jul 19, 2022 $ 0.0842
+2.59%
$ 8.76 million $ 463,598
Jul 18, 2022 $ 0.0821
+3.79%
$ 8.54 million $ 577,655
Jul 17, 2022 $ 0.0791
+1.17%
$ 8.23 million $ 386,219
Jul 16, 2022 $ 0.0781
-2.66%
$ 8.13 million $ 472,546
Jul 15, 2022 $ 0.0803
+0.98%
$ 8.35 million $ 559,744
Jul 14, 2022 $ 0.0795
-0.74%
$ 8.28 million $ 488,658
Jul 13, 2022 $ 0.0801
+6.19%
$ 8.34 million $ 771,613
Jul 12, 2022 $ 0.0755
-3.13%
$ 7.85 million $ 363,486
Jul 11, 2022 $ 0.078
-4.51%
$ 8.12 million $ 365,760
Jul 10, 2022 $ 0.0817
-6.84%
$ 8.5 million $ 393,570
Jul 9, 2022 $ 0.0876
+3.11%
$ 9.12 million $ 385,319
Jul 8, 2022 $ 0.0851
-0.86%
$ 8.85 million $ 631,078
Jul 7, 2022 $ 0.0858
+8.70%
$ 8.93 million $ 1.3 million
Jul 6, 2022 $ 0.0789
+2.23%
$ 8.21 million $ 198,380
Jul 5, 2022 $ 0.0772
-2.24%
$ 8.03 million $ 150,444
Jul 4, 2022 $ 0.0789
-0.48%
$ 8.22 million $ 236,128
Jul 3, 2022 $ 0.0793
+7.53%
$ 8.26 million $ 230,032
Jul 2, 2022 $ 0.0738
-7.96%
$ 7.68 million $ 275,029
Jul 1, 2022 $ 0.0802
-6.12%
$ 8.34 million $ 296,839
Jun 30, 2022 $ 0.0856
-8.06%
$ 8.9 million $ 369,121
Jun 29, 2022 $ 0.093
-3.25%
$ 9.68 million $ 254,322
Jun 28, 2022 $ 0.0962
-4.83%
$ 9.99 million $ 241,033
Jun 27, 2022 $ 0.101
-1.72%
$ 10.5 million $ 283,916
Jun 26, 2022 $ 0.103
-2.97%
$ 10.68 million $ 410,724