Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.0518
+5.46%
$10.19 million $314,071
Dec 16, 2022 $0.049
-3.70%
$9.65 million $671,586
Dec 15, 2022 $0.0509
+0.40%
$10.02 million $281,038
Dec 14, 2022 $0.0507
-6.23%
$9.98 million $544,023
Dec 13, 2022 $0.0541
+3.72%
$10.65 million $329,153
Dec 12, 2022 $0.0521
-9.40%
$10.26 million $711,623
Dec 11, 2022 $0.0574
+3.73%
$11.3 million $653,747
Dec 10, 2022 $0.0554
-6.10%
$10.89 million $675,694
Dec 9, 2022 $0.059
-2.74%
$11.6 million $443,474
Dec 8, 2022 $0.0606
-9.63%
$11.93 million $679,222
Dec 7, 2022 $0.0671
+1.57%
$13.21 million $1.15 million
Dec 6, 2022 $0.0661
-9.96%
$13.01 million $944,345
Dec 5, 2022 $0.0734
+5.95%
$14.44 million $1.49 million
Dec 4, 2022 $0.0693
+4.92%
$13.63 million $1.24 million
Dec 3, 2022 $0.0665
+0.15%
$13.08 million $1.22 million
Dec 2, 2022 $0.0663
+18.78%
$13.06 million $1.06 million
Dec 1, 2022 $0.0559
-3.26%
$10.99 million $711,635
Nov 30, 2022 $0.0577
-8.94%
$11.36 million $1.8 million
Nov 29, 2022 $0.0634
+17.64%
$12.48 million $3.4 million
Nov 28, 2022 $0.0539
+5.59%
$10.6 million $1.27 million
Nov 27, 2022 $0.051
+0.98%
$10.04 million $1.06 million
Nov 26, 2022 $0.0505
-0.18%
$9.94 million $876,533
Nov 25, 2022 $0.0506
-0.92%
$9.96 million $993,678
Nov 24, 2022 $0.0511
+1.63%
$10.05 million $1.14 million
Nov 23, 2022 $0.0503
+4.19%
$9.89 million $982,443
Nov 22, 2022 $0.0482
-1.64%
$9.48 million $424,946
Nov 21, 2022 $0.049
-3.81%
$8.99 million $510,780
Nov 20, 2022 $0.051
-9.59%
$9.34 million $938,208
Nov 19, 2022 $0.0563
+4.91%
$10.33 million $745,059
Nov 18, 2022 $0.0537
-7.32%
$9.85 million $670,898
Nov 17, 2022 $0.058
+1.05%
$10.63 million $774,522
Nov 16, 2022 $0.0574
-1.13%
$10.52 million $819,937
Nov 15, 2022 $0.0581
-4.47%
$10.64 million $1.42 million
Nov 14, 2022 $0.0608
+5.78%
$11.14 million $1.03 million
Nov 13, 2022 $0.0574
-1.86%
$10.53 million $824,771
Nov 12, 2022 $0.0585
-8.58%
$10.73 million $1.23 million
Nov 11, 2022 $0.064
-1.83%
$11.73 million $2.08 million
Nov 10, 2022 $0.0652
+34.94%
$11.95 million $2.88 million
Nov 9, 2022 $0.0483
-19.92%
$8.86 million $1.53 million
Nov 8, 2022 $0.0603
-3.44%
$11.06 million $1.75 million
Nov 7, 2022 $0.0625
-5.79%
$11.45 million $1.59 million
Nov 6, 2022 $0.0663
-1.70%
$12.16 million $1.38 million
Nov 5, 2022 $0.0675
+3.32%
$12.37 million $2.69 million
Nov 4, 2022 $0.0653
+0.31%
$11.97 million $1.65 million
Nov 3, 2022 $0.0651
-7.42%
$11.94 million $1.57 million
Nov 2, 2022 $0.0703
-0.37%
$12.89 million $1.22 million
Nov 1, 2022 $0.0707
-1.14%
$12.56 million $893,907
Oct 31, 2022 $0.0715
-3.35%
$12.71 million $1.34 million
Oct 30, 2022 $0.074
+1.40%
$13.15 million $1.08 million
Oct 29, 2022 $0.0729
+5.62%
$12.96 million $1.54 million