Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.0000862
-15.88%
$44,147 $24
May 29, 2026 $0.0000203
-76.89%
$10,367 $91
May 28, 2026 $0.0000876
+1.17K%
$44,859 $744
May 27, 2026 $0.0₅69
-3.25%
$3,535 $4
May 26, 2026 $0.0₅714
+0.00%
$3,654 $55
May 25, 2026 $0.0000746
+0.00%
$-- $22
May 24, 2026 $0.0000643
-3.57%
$32,894 $1
May 23, 2026 $0.00094
+0.00%
$-- $0
May 22, 2026 $0.00094
+0.00%
$481,203 $0
May 21, 2026 $0.0000637
-98.94%
$32,612 $508
May 20, 2026 $0.006
+5.20K%
$3.07 million $1
May 19, 2026 $0.000113
+803.61%
$57,926 $114
May 18, 2026 $0.0000923
+8.90%
$47,269 $46
May 17, 2026 $0.000123
+60.62%
$63,045 $21
May 16, 2026 $0.0000767
+2.40%
$39,250 $19
May 15, 2026 $0.0000749
+634.70%
$38,330 $11
May 14, 2026 $0.0000858
+21.01%
$43,908 $13
May 13, 2026 $0.0000709
-23.22%
$36,286 $200
May 12, 2026 $0.0000923
-8.51%
$47,263 $112
May 11, 2026 $0.0000901
-4.11%
$46,146 $11
May 10, 2026 $0.000094
+40.59%
$48,125 $454
May 9, 2026 $0.0000669
-3.67%
$34,230 $116
May 8, 2026 $0.0000694
-18.64%
$35,531 $92
May 7, 2026 $0.0000813
+0.00%
$-- $70
May 6, 2026 $0.0000813
-19.35%
$41,607 $224
May 5, 2026 $0.000101
+25.22%
$51,588 $35
May 4, 2026 $0.0000805
-2.90%
$41,197 $10
May 3, 2026 $0.0000829
-90.79%
$42,428 $208
May 2, 2026 $0.0000886
+742.20%
$45,367 $117
May 1, 2026 $0.0000105
+11.52%
$5,387 $46
Apr 30, 2026 $0.0₅982
-57.26%
$5,028 $1,032
Apr 29, 2026 $0.0000742
+64.84%
$37,973 $16
Apr 28, 2026 $0.000045
+25.00%
$23,036 $3,342
Apr 27, 2026 $0.0000575
-8.50%
$29,444 $14
Apr 26, 2026 $0.0000629
+87.19%
$32,178 $218
Apr 25, 2026 $0.000053
+56.50%
$27,132 $20,772
Apr 24, 2026 $0.0000339
-37.62%
$17,336 $1,618
Apr 23, 2026 $0.0000543
-31.30%
$27,792 $74
Apr 22, 2026 $0.000062
-6.16%
$31,744 $1,844
Apr 21, 2026 $0.0000661
+0.44%
$33,828 $1,852
Apr 20, 2026 $0.0000658
+29.54%
$33,679 $3,887
Apr 19, 2026 $0.0000508
-32.76%
$26,000 $126
Apr 18, 2026 $0.0000755
+15.90%
$38,450 $2,858
Apr 17, 2026 $0.0000652
-79.22%
$33,362 $10,906
Apr 16, 2026 $0.000314
-18.00%
$160,569 $2,447
Apr 15, 2026 $0.000372
-75.12%
$190,282 $5,475
Apr 14, 2026 $0.00145
+26.40%
$740,226 $2,824
Apr 13, 2026 $0.00114
+25.01%
$522,938 $1,225
Apr 12, 2026 $0.000917
-10.83%
$418,330 $54,575
Apr 11, 2026 $0.00103
-5.44%
$472,848 $58,209