Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.0000825
+0.76%
$-- $8
Jul 17, 2026 $0.0000805
+15.67%
$43,054 $111
Jul 15, 2026 $0.0000859
-5.03%
$45,976 $8
Jul 14, 2026 $0.0000905
+2.98%
$46,322 $16
Jul 13, 2026 $0.0000877
-2.59%
$-- $4
Jul 12, 2026 $0.0000892
+1.33%
$45,645 $8
Jul 11, 2026 $0.0000908
+1.93%
$46,491 $10
Jul 10, 2026 $0.000085
+0.27%
$43,533 $71
Jul 7, 2026 $0.0000905
+0.27%
$-- $160
Jul 6, 2026 $0.0000903
+17.94%
$46,222 $109
Jul 5, 2026 $0.00011
+0.00%
$-- $0
Jul 2, 2026 $0.000109
+0.00%
$-- $11
Jul 1, 2026 $0.000109
+8.30%
$55,975 $11
Jun 30, 2026 $0.000098
-8.92%
$50,157 $22
Jun 29, 2026 $0.000113
+0.00%
$57,786 $9
Jun 28, 2026 $0.000102
+5.55%
$52,221 $6
Jun 27, 2026 $0.0000966
+1.15%
$49,474 $5
Jun 26, 2026 $0.0000955
-7.95%
$48,911 $101
Jun 25, 2026 $0.000104
+2.30%
$53,136 $10
Jun 24, 2026 $0.000101
-8.70%
$51,942 $236
Jun 23, 2026 $0.000118
-14.15%
$60,296 $238
Jun 22, 2026 $0.000111
-8.09%
$57,067 $5
Jun 21, 2026 $0.000121
+7.21%
$62,087 $37
Jun 20, 2026 $0.000113
+16.03%
$57,915 $306
Jun 19, 2026 $0.000104
+1.38%
$53,360 $9
Jun 18, 2026 $0.000103
+2.85%
$52,634 $25
Jun 17, 2026 $0.0001
+6.08%
$51,177 $249
Jun 16, 2026 $0.0000942
-6.01%
$48,246 $29
Jun 15, 2026 $0.0001
+0.24%
$51,330 $67
Jun 14, 2026 $0.0001
-7.81%
$51,209 $201
Jun 13, 2026 $0.00013
+32.33%
$66,691 $102
Jun 12, 2026 $0.0000878
-11.52%
$44,922 $66
Jun 11, 2026 $0.00009
-2.44%
$-- $181
Jun 10, 2026 $0.000096
-2.60%
$49,146 $81
Jun 5, 2026 $0.0000851
+0.00%
$43,546 $21
Jun 4, 2026 $0.0000853
+0.00%
$-- $14
Jun 2, 2026 $0.0000852
-0.10%
$43,623 $0
Jun 1, 2026 $0.000105
-0.87%
$-- $22
May 31, 2026 $0.000106
+6.31%
$54,197 $59
May 30, 2026 $0.0000862
-15.88%
$44,147 $24
May 29, 2026 $0.0000203
-76.89%
$10,367 $91
May 28, 2026 $0.0000876
+1.17K%
$44,859 $744
May 27, 2026 $0.0₅69
-3.25%
$3,535 $4
May 26, 2026 $0.0₅714
+0.00%
$3,654 $55
May 25, 2026 $0.0000746
+0.00%
$-- $22
May 24, 2026 $0.0000643
-3.57%
$32,894 $1
May 23, 2026 $0.00094
+0.00%
$-- $0
May 22, 2026 $0.00094
+0.00%
$481,203 $0
May 21, 2026 $0.0000637
-98.94%
$32,612 $508
May 20, 2026 $0.006
+5.20K%
$3.07 million $1