Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.000159
+0.00%
$84,180 $8
Aug 19, 5 PM $0.000153
+0.00%
$81,161 $12
Aug 16, 3 PM $0.000156
+0.00%
$82,714 $12
Aug 15, 7 PM $0.000156
+0.00%
$82,677 $4
Aug 15, 2 PM $0.00014
+0.00%
$74,376 $0
Aug 15, 6 AM $0.000148
+0.00%
$78,289 $1
Aug 14, 6 PM $0.000145
+0.00%
$76,797 $1
Aug 13, 4 AM $0.000144
+0.00%
$76,564 $134
Aug 13, 2 AM $0.000144
+0.00%
$76,431 $88
Aug 12, 6 PM $0.000153
+0.00%
$81,287 $38
Aug 12, 1 PM $0.000149
+5.67%
$78,972 $9
Aug 12, 12 PM $0.000174
+0.00%
$92,530 $4
Aug 10, 11 AM $0.000169
-0.14%
$89,654 $15
Aug 10, 9 AM $0.000166
+0.00%
$88,243 $4
Aug 9, 6 PM $0.000137
+0.00%
$72,501 $4
Aug 9, 6 AM $0.000146
+0.00%
$77,430 $37
Aug 9, 4 AM $0.000139
+0.00%
$73,793 $3
Aug 8, 8 PM $0.000158
+0.00%
$83,959 $26
Aug 8, 1 PM $0.000161
+0.00%
$85,417 $95
Aug 7, 3 PM $0.000158
+0.00%
$84,102 $65
Aug 7, 9 AM $0.00014
+0.32%
$74,042 $65
Aug 6, 7 PM $0.00015
+0.00%
$79,623 $153
Aug 6, 5 AM $0.000137
-0.10%
$72,574 $5
Aug 6, 4 AM $0.000137
+0.00%
$72,735 $2
Aug 5, 9 PM $0.000152
+0.12%
$80,979 $91
Aug 4, 10 PM $0.000141
+0.00%
$75,201 $0
Aug 3, 6 PM $0.00012
+0.00%
$63,841 $25
Aug 3, 5 AM $0
--%
$-- $64
Aug 3, 3 AM $0.000127
+3.25%
$67,362 $64
Aug 2, 10 PM $0.000141
+0.00%
$75,017 $61
Aug 2, 6 PM $0.000141
+0.00%
$75,144 $60
Aug 2, 5 PM $0.000116
+0.00%
$61,499 $0
Aug 2, 12 PM $0.000116
+0.00%
$61,555 $0
Aug 1, 8 AM $0.000115
+0.00%
$60,927 $7
Jul 31, 11 PM $0.000118
+9.87%
$63,038 $169
Jul 31, 10 PM $0.00013
-2.25%
$69,330 $56
Jul 31, 6 PM $0.000098
+0.00%
$52,266 $86
Jul 31, 4 PM $0.000103
+0.00%
$54,800 $86
Jul 31, 10 AM $0.0000979
+0.10%
$52,215 $2
Jul 31, 7 AM $0.000101
+0.00%
$54,014 $74
Jul 31, 2 AM $0.0000998
+0.00%
$53,210 $0
Jul 30, 7 PM $0.000101
+0.00%
$53,988 $49
Jul 30, 2 AM $0.000103
+0.00%
$54,718 $2
Jul 29, 3 PM $0.000103
+0.00%
$54,913 $3
Jul 29, 9 AM $0.000102
+0.00%
$54,608 $110
Jul 29, 8 AM $0.000133
-0.36%
$70,633 $61
Jul 29, 5 AM $0.000104
-2.58%
$55,359 $58
Jul 29, 4 AM $0.000103
+0.00%
$54,869 $30
Jul 29, 3 AM $0.000103
+0.00%
$54,869 $27
Jul 29, 2 AM $0.000109
+0.00%
$57,900 $27