Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 PM $0.000206
+0.00%
$108,560 $3
Sep 27, 6 AM $0.000196
-2.80%
$103,514 $24
Sep 27, 4 AM $0.000202
+0.00%
$106,663 $20
Sep 26, 11 PM $0.00018
+0.00%
$94,917 $19
Sep 26, 5 PM $0.000208
-1.12%
$109,669 $19
Sep 26, 10 AM $0.000205
-0.69%
$108,095 $22
Sep 26, 5 AM $0.000202
+0.00%
$106,464 $2
Sep 25, 10 PM $0.000205
+0.00%
$108,114 $82
Sep 25, 1 AM $0.000206
+12.66%
$108,952 $409
Sep 24, 11 PM $0.000223
+1.54%
$-- $714
Sep 24, 10 PM $0.000219
+4.96%
$115,967 $762
Sep 24, 9 PM $0.000197
-4.96%
$104,398 $616
Sep 23, 11 PM $0.000199
+14.35%
$105,237 $376
Sep 23, 10 PM $0.000174
+0.18%
$91,866 $51
Sep 23, 7 PM $0.000169
+0.00%
$89,563 $1
Sep 21, 9 PM $0.000162
+0.00%
$85,435 $72
Sep 21, 7 AM $0.000159
-1.43%
$83,843 $49
Sep 21, 3 AM $0.000167
+0.00%
$88,265 $4
Sep 21, 2 AM $0.000174
+0.00%
$92,225 $3
Sep 20, 6 AM $0.000167
+0.00%
$88,547 $6
Sep 20, 2 AM $0.000169
+0.00%
$89,512 $1
Sep 19, 10 AM $0.000178
+0.00%
$93,861 $288
Sep 19, 6 AM $0.000165
+0.00%
$87,281 $288
Sep 19, 4 AM $0.000165
+0.00%
$87,458 $287
Sep 18, 10 PM $0.000166
+0.00%
$87,576 $283
Sep 18, 12 PM $0.000162
+1.90%
$85,509 $1,254
Sep 18, 9 AM $0.000171
+4.70%
$90,146 $1,294
Sep 18, 7 AM $0.000179
-7.78%
$94,722 $1,197
Sep 18, 2 AM $0.000218
-1.09%
$114,850 $788
Sep 17, 10 PM $0.000217
+10.10%
$114,261 $717
Sep 17, 9 PM $0.000197
-17.05%
$103,717 $600
Sep 17, 9 AM $0.000232
+0.90%
$122,209 $12
Sep 17, 2 AM $0.000239
-1.89%
$126,137 $382
Sep 16, 10 PM $0.000231
+0.00%
$121,865 $169
Sep 16, 9 PM $0.000233
+9.24%
$122,720 $163
Sep 16, 6 PM $0.00023
+0.00%
$121,371 $163
Sep 16, 3 PM $0.000233
+14.25%
$123,050 $5
Sep 16, 8 AM $0.000235
+0.00%
$124,044 $185
Sep 16, 6 AM $0.000243
-2.73%
$128,015 $416
Sep 16, 5 AM $0.000268
+0.58%
$141,185 $125
Sep 15, 10 PM $0.000211
+0.00%
$111,173 $58
Sep 15, 8 AM $0.000213
-1.81%
$112,467 $63
Sep 15, 7 AM $0.000236
+0.00%
$124,283 $4
Sep 13, 3 PM $0.000214
+0.00%
$113,074 $4
Sep 12, 11 PM $0.000219
+0.00%
$115,322 $0.1
Sep 12, 7 PM $0.000224
+0.00%
$118,065 $27
Sep 11, 10 PM $0.000197
+0.03%
$103,995 $181
Sep 11, 9 PM $0.000218
+0.08%
$115,260 $181
Sep 11, 8 PM $0.000219
-3.72%
$115,429 $178
Sep 11, 6 PM $0.000227
+0.00%
$119,769 $5