Opulous Historical Data

OPUL Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₅714
+0.00%
$ 3,654 $ 55
May 26, 11 PM $ 0.0₅714
+0.00%
$ 3,654 $ 55
May 26, 10 PM $ 0.0₅714
+0.00%
$ 3,654 $ 55
May 26, 9 PM $ 0.0₅714
+0.00%
$ 3,654 $ 55
May 25, 11 AM $ 0.0000746
+0.00%
$ 38,187 $ 22
May 24, 10 PM $ 0.0000643
+0.00%
$ 32,894 $ 1
May 24, 9 AM $ 0.0000644
-3.30%
$ 32,983 $ 10
May 23, 12 AM $ 0.00094
+0.00%
$ 481,203 $ 0
May 22, 11 PM $ 0.00094
+0.00%
$ 481,203 $ 0
May 22, 10 PM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 9 PM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 8 PM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 7 PM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 6 PM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 5 PM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 4 PM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 3 PM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 2 PM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 1 PM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 12 PM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 11 AM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 10 AM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 9 AM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 8 AM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 7 AM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 6 AM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 22, 5 AM $ 0.00094
+0.00%
$ 481,203 $ 0.1
May 21, 11 PM $ 0.0000637
+0.00%
$ 32,612 $ 508
May 21, 9 PM $ 0.0000517
+0.00%
$ 26,477 $ 491
May 21, 2 PM $ 0.006
+0.00%
$ 3.07 million $ 0
May 21, 1 PM $ 0.006
+0.00%
$ 3.07 million $ 0
May 21, 12 PM $ 0.006
+0.00%
$ 3.07 million $ 0
May 21, 11 AM $ 0.006
+0.00%
$ 3.07 million $ 0
May 21, 10 AM $ 0.006
+0.00%
$ 3.07 million $ 0
May 21, 9 AM $ 0.006
+0.00%
$ 3.07 million $ 0
May 21, 8 AM $ 0.006
+0.00%
$ 3.07 million $ 0
May 21, 7 AM $ 0.006
+0.00%
$ 3.07 million $ 1
May 21, 6 AM $ 0.006
+0.00%
$ 3.07 million $ 1
May 21, 5 AM $ 0.006
+0.00%
$ 3.07 million $ 1
May 21, 4 AM $ 0.006
+0.00%
$ 3.07 million $ 1
May 21, 3 AM $ 0.006
+0.00%
$ 3.07 million $ 1
May 21, 2 AM $ 0.006
+0.00%
$ 3.07 million $ 1
May 21, 1 AM $ 0.006
+0.00%
$ 3.07 million $ 1
May 21, 12 AM $ 0.006
+0.00%
$ 3.07 million $ 1
May 20, 11 PM $ 0.006
+0.00%
$ 3.07 million $ 1
May 20, 10 PM $ 0.006
+0.00%
$ 3.07 million $ 1
May 20, 9 PM $ 0.006
+0.00%
$ 3.07 million $ 1
May 20, 8 PM $ 0.006
+0.00%
$ 3.07 million $ 1
May 20, 2 PM $ 0.000114
+0.00%
$ 58,144 $ 113
May 20, 1 PM $ 0.000114
+0.00%
$ 58,144 $ 113