Opulous Historical Data

OPUL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.000113
+0.00%
$ 57,786 $ 66
Jun 29, 12 AM $ 0.000113
+0.00%
$ 57,786 $ 66
Jun 28, 6 PM $ 0.000102
+0.00%
$ 52,221 $ 6
Jun 28, 2 PM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 1 PM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 12 PM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 11 AM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 10 AM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 9 AM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 8 AM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 7 AM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 6 AM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 5 AM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 4 AM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 3 AM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 2 AM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 1 AM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 28, 12 AM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 27, 11 PM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 27, 10 PM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 27, 9 PM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 27, 8 PM $ 0.0000966
+0.00%
$ 49,474 $ 5
Jun 27, 7 PM $ 0.0000966
+0.00%
$ 49,474 $ 64
Jun 27, 6 PM $ 0.0000966
+0.00%
$ 49,474 $ 103
Jun 27, 5 PM $ 0.0000966
+0.00%
$ 49,474 $ 103
Jun 27, 4 PM $ 0.0000966
-1.38%
$ 49,474 $ 159
Jun 27, 3 PM $ 0.000098
-0.04%
$ 50,167 $ 159
Jun 27, 2 PM $ 0.0000974
+1.90%
$ 49,842 $ 154
Jun 27, 1 PM $ 0.0000955
+0.00%
$ 48,911 $ 95
Jun 27, 12 PM $ 0.0000955
+0.00%
$ 48,911 $ 95
Jun 27, 11 AM $ 0.0000955
+0.00%
$ 48,911 $ 95
Jun 27, 10 AM $ 0.0000955
+0.00%
$ 48,911 $ 95
Jun 27, 9 AM $ 0.0000955
+0.00%
$ 48,911 $ 95
Jun 27, 8 AM $ 0.0000955
+0.00%
$ 48,911 $ 101
Jun 27, 7 AM $ 0.0000955
+0.00%
$ 48,911 $ 101
Jun 27, 6 AM $ 0.0000955
+0.00%
$ 48,911 $ 101
Jun 27, 5 AM $ 0.0000955
+0.00%
$ 48,911 $ 101
Jun 27, 4 AM $ 0.0000955
+0.00%
$ 48,911 $ 101
Jun 27, 3 AM $ 0.0000955
+0.00%
$ 48,911 $ 101
Jun 27, 2 AM $ 0.0000955
+0.00%
$ 48,911 $ 101
Jun 27, 1 AM $ 0.0000955
+0.00%
$ 48,911 $ 101
Jun 27, 12 AM $ 0.0000955
+0.00%
$ 48,911 $ 101
Jun 26, 11 PM $ 0.0000955
+0.00%
$ 48,911 $ 101
Jun 26, 4 PM $ 0.000105
+0.00%
$ 53,886 $ 6
Jun 26, 3 PM $ 0.000105
+0.00%
$ 53,886 $ 6
Jun 26, 2 PM $ 0.000105
+0.00%
$ 53,886 $ 6
Jun 26, 1 PM $ 0.000105
+0.00%
$ 53,886 $ 6
Jun 26, 12 PM $ 0.000105
+0.00%
$ 53,886 $ 6
Jun 26, 11 AM $ 0.000105
+0.00%
$ 53,886 $ 6
Jun 26, 10 AM $ 0.000105
+0.00%
$ 53,886 $ 6