Opulous Historical Data

OPUL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000056
-7.21%
$ 28,681 $ 3,645
Apr 19, 2 PM $ 0.0000604
+0.26%
$ 30,909 $ 2,900
Apr 19, 1 PM $ 0.000065
+4.62%
$ 33,275 $ 2,937
Apr 19, 12 PM $ 0.0000621
+6.41%
$ 31,805 $ 2,938
Apr 19, 11 AM $ 0.0000584
-2.68%
$ 29,891 $ 2,811
Apr 19, 10 AM $ 0.00006
+0.00%
$ 30,715 $ 18
Apr 19, 9 AM $ 0.00006
-2.01%
$ 30,715 $ 18
Apr 19, 8 AM $ 0.0000612
+1.28%
$ 31,346 $ 3,044
Apr 19, 7 AM $ 0.0000605
+0.76%
$ 30,949 $ 3,007
Apr 19, 6 AM $ 0.00006
-8.51%
$ 30,715 $ 18
Apr 19, 5 AM $ 0.0000716
-7.22%
$ 36,679 $ 2,644
Apr 19, 4 AM $ 0.0000772
-1.62%
$ 39,533 $ 2,674
Apr 19, 3 AM $ 0.0000785
+2.29%
$ 40,184 $ 2,889
Apr 19, 2 AM $ 0.0000767
-2.48%
$ 39,283 $ 2,965
Apr 19, 1 AM $ 0.0000787
+1.89%
$ 40,281 $ 2,932
Apr 19, 12 AM $ 0.0000772
+2.24%
$ 39,533 $ 2,904
Apr 18, 11 PM $ 0.0000755
-0.01%
$ 38,665 $ 2,858
Apr 18, 10 PM $ 0.0000755
+2.78%
$ 38,670 $ 2,902
Apr 18, 9 PM $ 0.0000735
-2.00%
$ 37,626 $ 2,931
Apr 18, 8 PM $ 0.0000715
-0.39%
$ 36,587 $ 2,999
Apr 18, 7 PM $ 0.0000717
+2.35%
$ 36,730 $ 53,361
Apr 18, 6 PM $ 0.0000701
+1.02%
$ 35,885 $ 53,354
Apr 18, 5 PM $ 0.0000694
-1.66%
$ 35,522 $ 53,594
Apr 18, 4 PM $ 0.000068
-17.18%
$ 34,826 $ 53,521
Apr 18, 3 PM $ 0.0000821
+25.10%
$ 42,049 $ 53,488
Apr 18, 2 PM $ 0.0000686
+0.00%
$ 35,136 $ 53,353
Apr 18, 1 PM $ 0.0000686
+0.59%
$ 35,136 $ 53,458
Apr 18, 12 PM $ 0.0000682
+0.12%
$ 34,931 $ 55,922
Apr 18, 11 AM $ 0.0000682
-0.22%
$ 34,888 $ 58,379
Apr 18, 10 AM $ 0.0000682
+13.67%
$ 34,913 $ 56,351
Apr 18, 9 AM $ 0.00006
+0.00%
$ 30,715 $ 16
Apr 18, 7 AM $ 0.000059
-1.67%
$ 30,203 $ 16
Apr 18, 6 AM $ 0.00006
+0.00%
$ 30,715 $ 16
Apr 18, 4 AM $ 0.0000622
+1.99%
$ 31,864 $ 5,503
Apr 18, 3 AM $ 0.000061
-4.66%
$ 31,242 $ 1,913
Apr 18, 2 AM $ 0.000064
-0.49%
$ 32,767 $ 8,355
Apr 18, 1 AM $ 0.0000643
-2.47%
$ 32,929 $ 10,230
Apr 18, 12 AM $ 0.000066
+1.20%
$ 33,763 $ 10,537
Apr 17, 11 PM $ 0.0000652
-3.63%
$ 33,362 $ 10,906
Apr 17, 10 PM $ 0.0000679
-1.46%
$ 34,758 $ 1,556
Apr 17, 9 PM $ 0.0000689
+0.10%
$ 35,275 $ 55,540
Apr 17, 8 PM $ 0.0000688
-4.39%
$ 35,239 $ 56,676
Apr 17, 7 PM $ 0.000074
-3.53%
$ 37,882 $ 9,035
Apr 17, 6 PM $ 0.0000767
-1.48%
$ 39,269 $ 9,353
Apr 17, 12 PM $ 0.000305
+0.00%
$ 156,269 $ 14
Apr 17, 11 AM $ 0.000305
-2.67%
$ 156,269 $ 14
Apr 17, 10 AM $ 0.000314
-0.01%
$ 160,551 $ 1,175
Apr 17, 9 AM $ 0.000314
+0.00%
$ 160,569 $ 1,959
Apr 17, 8 AM $ 0.000314
+0.00%
$ 160,569 $ 1,959
Apr 17, 7 AM $ 0.000314
+0.00%
$ 160,569 $ 1,959