Opulous Historical Data

OPUL Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.183
+13.55%
$ 62.66 million $ 6.36 million
May 6 $ 0.164
-0.40%
$ 55.88 million $ 5.68 million
Apr 29 $ 0.164
-1.30%
$ 57.3 million $ 7.32 million
Apr 22 $ 0.171
-4.01%
$ 57.8 million $ 9.61 million
Apr 15 $ 0.192
+0.39%
$ 61.82 million $ 7.79 million
Apr 8 $ 0.189
-29.64%
$ 66.45 million $ 15.34 million
Apr 1 $ 0.241
-25.96%
$ 93.47 million $ 14.56 million
Mar 25 $ 0.274
+13.65%
$ 112.86 million $ 40.29 million
Mar 18 $ 0.229
+9.22%
$ 70.89 million $ 18.93 million
Mar 11 $ 0.205
+3.81%
$ 61.67 million $ 22.22 million
Mar 4 $ 0.184
+44.76%
$ 57.97 million $ 16.35 million
Feb 26 $ 0.127
-1.56%
$ 36.9 million $ 14.27 million
Feb 19 $ 0.129
+29.14%
$ 37.54 million $ 15.24 million
Feb 12 $ 0.1
+0.97%
$ 29.06 million $ 14.73 million
Feb 5 $ 0.0954
-0.14%
$ 28.76 million $ 14.42 million
Jan 29 $ 0.0955
-16.63%
$ 27.67 million $ 21.48 million
Jan 22 $ 0.113
+1.76%
$ 33.18 million $ 17.87 million
Jan 15 $ 0.113
-7.24%
$ 32.28 million $ 15.03 million
Jan 8 $ 0.126
+13.62%
$ 35.13 million $ 21.36 million
Jan 1 $ 0.109
-5.56%
$ 32 million $ 9.88 million
Dec 25 $ 0.115
-15.17%
$ 33.47 million $ 11.91 million
Dec 18 $ 0.141
+3.00%
$ 38.23 million $ 10.69 million
Dec 11 $ 0.146
-3.40%
$ 38.54 million $ 14.31 million
Dec 4 $ 0.143
+46.30%
$ 42.43 million $ 10.95 million
Nov 27 $ 0.0978
-6.09%
$ 27.45 million $ 6.43 million
Nov 20 $ 0.0932
-5.66%
$ 27.54 million $ 6.6 million
Nov 13 $ 0.0904
-6.75%
$ 26.12 million $ 7.03 million
Nov 6 $ 0.101
-9.00%
$ 25.6 million $ 8.45 million
Oct 30 $ 0.111
+38.66%
$ 29.35 million $ 10.83 million
Oct 23 $ 0.0801
+53.56%
$ 21.18 million $ 8.57 million
Oct 16 $ 0.0521
+12.63%
$ 13.77 million $ 5.02 million
Oct 9 $ 0.0463
-7.26%
$ 12.14 million $ 4.16 million
Oct 2 $ 0.0491
-4.47%
$ 13.09 million $ 3.96 million
Sep 25 $ 0.0514
-9.06%
$ 13.49 million $ 4.45 million
Sep 18 $ 0.0561
-2.36%
$ 14.83 million $ 4.39 million
Sep 11 $ 0.0587
-3.91%
$ 15.07 million $ 3.3 million
Sep 4 $ 0.0623
-2.56%
$ 16.04 million $ 4.1 million
Aug 28 $ 0.0639
-9.72%
$ 16.61 million $ 4.37 million
Aug 21 $ 0.0714
+6.63%
$ 18.4 million $ 4.48 million
Aug 14 $ 0.0673
+0.44%
$ 17.4 million $ 4.18 million
Aug 7 $ 0.0674
-1.83%
$ 17.42 million $ 3.33 million
Jul 31 $ 0.0687
-10.67%
$ 17.85 million $ 4.14 million
Jul 24 $ 0.0769
+3.37%
$ 19.98 million $ 4.02 million
Jul 17 $ 0.0744
-12.46%
$ 18.64 million $ 5.24 million
Jul 10 $ 0.0849
+21.93%
$ 21.16 million $ 5.55 million
Jul 3 $ 0.0699
+1.36%
$ 17.44 million $ 4.29 million
Jun 26 $ 0.069
-6.59%
$ 17.17 million $ 6.22 million
Jun 19 $ 0.0737
-5.97%
$ 18.38 million $ 5.75 million
Jun 12 $ 0.0766
-2.84%
$ 19.49 million $ 3.7 million
Jun 5 $ 0.0788
-20.27%
$ 19.61 million $ 6.18 million