Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.104
+0.68%
$13.02 million $574,103
Sep 16, 2022 $0.103
-5.96%
$12.93 million $637,114
Sep 15, 2022 $0.11
-4.32%
$13.76 million $661,136
Sep 14, 2022 $0.115
-3.44%
$14.38 million $753,197
Sep 13, 2022 $0.119
-8.36%
$14.87 million $1.06 million
Sep 12, 2022 $0.129
-2.16%
$16.21 million $1.15 million
Sep 11, 2022 $0.132
-3.39%
$16.56 million $1.57 million
Sep 10, 2022 $0.137
+1.42%
$17.15 million $887,464
Sep 9, 2022 $0.135
+6.33%
$16.91 million $852,095
Sep 8, 2022 $0.127
-3.96%
$15.9 million $914,203
Sep 7, 2022 $0.132
+6.41%
$16.56 million $967,348
Sep 6, 2022 $0.124
-3.89%
$15.06 million $824,409
Sep 5, 2022 $0.129
+2.89%
$15.67 million $947,347
Sep 4, 2022 $0.126
-3.70%
$15.23 million $857,334
Sep 3, 2022 $0.131
+0.07%
$15.42 million $1.38 million
Sep 2, 2022 $0.13
+8.32%
$15.39 million $1.43 million
Sep 1, 2022 $0.12
+1.94%
$14.2 million $797,363
Aug 31, 2022 $0.118
-2.55%
$13.93 million $944,924
Aug 30, 2022 $0.121
-4.09%
$13.26 million $1.02 million
Aug 29, 2022 $0.126
+11.59%
$13.82 million $1.5 million
Aug 28, 2022 $0.113
-1.93%
$12.39 million $820,107
Aug 27, 2022 $0.115
-5.65%
$12.63 million $1.03 million
Aug 26, 2022 $0.122
-10.55%
$13.39 million $1.59 million
Aug 25, 2022 $0.137
-8.83%
$14.97 million $1.78 million
Aug 24, 2022 $0.15
+14.78%
$16.41 million $3.34 million
Aug 23, 2022 $0.131
+7.68%
$14.3 million $1.32 million
Aug 22, 2022 $0.121
-7.12%
$13.28 million $1.34 million
Aug 21, 2022 $0.131
+5.48%
$14.3 million $1.43 million
Aug 20, 2022 $0.124
+2.76%
$13.55 million $1.45 million
Aug 19, 2022 $0.12
-17.82%
$12.82 million $3.35 million
Aug 18, 2022 $0.147
+17.66%
$15.6 million $2.46 million
Aug 17, 2022 $0.125
-2.63%
$13.25 million $1.48 million
Aug 16, 2022 $0.128
+13.19%
$13.46 million $1.32 million
Aug 15, 2022 $0.113
-10.73%
$11.89 million $1.73 million
Aug 14, 2022 $0.127
-3.35%
$13.32 million $1.95 million
Aug 13, 2022 $0.131
-9.31%
$13.78 million $2.69 million
Aug 12, 2022 $0.144
+2.62%
$15.19 million $4.34 million
Aug 11, 2022 $0.141
+24.47%
$14.8 million $7.51 million
Aug 10, 2022 $0.113
+32.88%
$11.91 million $3.59 million
Aug 9, 2022 $0.0851
-3.32%
$8.96 million $751,978
Aug 8, 2022 $0.0881
+8.56%
$9.27 million $935,634
Aug 7, 2022 $0.0811
-1.02%
$8.54 million $538,281
Aug 6, 2022 $0.0819
-3.98%
$8.62 million $844,681
Aug 5, 2022 $0.0853
+5.21%
$8.98 million $727,499
Aug 4, 2022 $0.0811
+2.02%
$8.53 million $652,834
Aug 3, 2022 $0.0795
-2.26%
$8.35 million $591,080
Aug 2, 2022 $0.0813
+0.17%
$8.55 million $588,243
Aug 1, 2022 $0.0812
-3.54%
$8.53 million $625,467
Jul 31, 2022 $0.0842
+1.54%
$8.84 million $577,413
Jul 30, 2022 $0.0829
-0.68%
$8.71 million $584,951