Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.069
-0.22%
$12.26 million $1.24 million
Oct 27, 2022 $0.0692
+0.98%
$12.29 million $788,170
Oct 26, 2022 $0.0684
-0.89%
$12.15 million $1.03 million
Oct 25, 2022 $0.0689
+4.49%
$12.25 million $1.06 million
Oct 24, 2022 $0.066
-8.52%
$11.73 million $1.32 million
Oct 23, 2022 $0.0722
-1.82%
$338,184 $979,389
Oct 22, 2022 $0.0735
-3.81%
$13.06 million $786,692
Oct 21, 2022 $0.0764
+3.60%
$13.58 million $801,523
Oct 20, 2022 $0.0739
-0.79%
$346,414 $677,531
Oct 19, 2022 $0.0743
-2.14%
$13.04 million $563,443
Oct 18, 2022 $0.0759
-2.97%
$13.33 million $903,342
Oct 17, 2022 $0.0782
+6.78%
$366,629 $1.75 million
Oct 16, 2022 $0.0733
+3.76%
$12.87 million $1.36 million
Oct 15, 2022 $0.0706
+0.65%
$12.4 million $1.15 million
Oct 14, 2022 $0.07
-1.33%
$12.3 million $1.23 million
Oct 13, 2022 $0.0709
+3.02%
$331,524 $1.26 million
Oct 12, 2022 $0.0688
-1.16%
$12.08 million $745,234
Oct 11, 2022 $0.0696
-1.23%
$12.23 million $922,279
Oct 10, 2022 $0.0706
-1.98%
$12.4 million $1.39 million
Oct 9, 2022 $0.072
-2.88%
$12.64 million $1.28 million
Oct 8, 2022 $0.0742
-4.09%
$346,787 $1.1 million
Oct 7, 2022 $0.0774
-1.32%
$13.59 million $633,841
Oct 6, 2022 $0.0784
-2.06%
$13.77 million $2.03 million
Oct 5, 2022 $0.08
+1.00%
$14.05 million $730,896
Oct 4, 2022 $0.0792
-0.84%
$13.91 million $849,727
Oct 3, 2022 $0.0799
-5.18%
$14.03 million $1.27 million
Oct 2, 2022 $0.0842
+5.63%
$14.79 million $1.04 million
Oct 1, 2022 $0.0798
-0.10%
$14.01 million $742,002
Sep 30, 2022 $0.0799
+1.84%
$14.02 million $857,993
Sep 29, 2022 $0.0784
+1.46%
$13.77 million $1.2 million
Sep 28, 2022 $0.0773
-0.45%
$13.57 million $949,137
Sep 27, 2022 $0.0776
-4.62%
$13.63 million $1.27 million
Sep 26, 2022 $0.0814
-4.35%
$14.29 million $972,908
Sep 25, 2022 $0.0851
-3.41%
$14.93 million $594,520
Sep 24, 2022 $0.0881
+2.15%
$15.46 million $530,890
Sep 23, 2022 $0.0862
-4.41%
$10.82 million $730,669
Sep 22, 2022 $0.0902
+0.14%
$11.32 million $626,005
Sep 21, 2022 $0.0901
-9.15%
$-- $600,709
Sep 20, 2022 $0.0991
-0.62%
$12.44 million $981,035
Sep 19, 2022 $0.0998
+3.35%
$12.52 million $503,101
Sep 18, 2022 $0.0965
-6.97%
$12.11 million $867,561
Sep 17, 2022 $0.104
+0.68%
$13.02 million $574,103
Sep 16, 2022 $0.103
-5.96%
$12.93 million $637,114
Sep 15, 2022 $0.11
-4.32%
$13.76 million $661,136
Sep 14, 2022 $0.115
-3.44%
$14.38 million $753,197
Sep 13, 2022 $0.119
-8.36%
$14.87 million $1.06 million
Sep 12, 2022 $0.129
-2.16%
$16.21 million $1.15 million
Sep 11, 2022 $0.132
-3.39%
$16.56 million $1.57 million
Sep 10, 2022 $0.137
+1.42%
$17.15 million $887,464
Sep 9, 2022 $0.135
+6.33%
$16.91 million $852,095