Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.127
-3.96%
$15.9 million $914,203
Sep 7, 2022 $0.132
+6.41%
$16.56 million $967,348
Sep 6, 2022 $0.124
-3.89%
$15.06 million $824,409
Sep 5, 2022 $0.129
+2.89%
$15.67 million $947,347
Sep 4, 2022 $0.126
-3.70%
$15.23 million $857,334
Sep 3, 2022 $0.131
+0.07%
$15.42 million $1.38 million
Sep 2, 2022 $0.13
+8.32%
$15.39 million $1.43 million
Sep 1, 2022 $0.12
+1.94%
$14.2 million $797,363
Aug 31, 2022 $0.118
-2.55%
$13.93 million $944,924
Aug 30, 2022 $0.121
-4.09%
$13.26 million $1.02 million
Aug 29, 2022 $0.126
+11.59%
$13.82 million $1.5 million
Aug 28, 2022 $0.113
-1.93%
$12.39 million $820,107
Aug 27, 2022 $0.115
-5.65%
$12.63 million $1.03 million
Aug 26, 2022 $0.122
-10.55%
$13.39 million $1.59 million
Aug 25, 2022 $0.137
-8.83%
$14.97 million $1.78 million
Aug 24, 2022 $0.15
+14.78%
$16.41 million $3.34 million
Aug 23, 2022 $0.131
+7.68%
$14.3 million $1.32 million
Aug 22, 2022 $0.121
-7.12%
$13.28 million $1.34 million
Aug 21, 2022 $0.131
+5.48%
$14.3 million $1.43 million
Aug 20, 2022 $0.124
+2.76%
$13.55 million $1.45 million
Aug 19, 2022 $0.12
-17.82%
$12.82 million $3.35 million
Aug 18, 2022 $0.147
+17.66%
$15.6 million $2.46 million
Aug 17, 2022 $0.125
-2.63%
$13.25 million $1.48 million
Aug 16, 2022 $0.128
+13.19%
$13.46 million $1.32 million
Aug 15, 2022 $0.113
-10.73%
$11.89 million $1.73 million
Aug 14, 2022 $0.127
-3.35%
$13.32 million $1.95 million
Aug 13, 2022 $0.131
-9.31%
$13.78 million $2.69 million
Aug 12, 2022 $0.144
+2.62%
$15.19 million $4.34 million
Aug 11, 2022 $0.141
+24.47%
$14.8 million $7.51 million
Aug 10, 2022 $0.113
+32.88%
$11.91 million $3.59 million
Aug 9, 2022 $0.0851
-3.32%
$8.96 million $751,978
Aug 8, 2022 $0.0881
+8.56%
$9.27 million $935,634
Aug 7, 2022 $0.0811
-1.02%
$8.54 million $538,281
Aug 6, 2022 $0.0819
-3.98%
$8.62 million $844,681
Aug 5, 2022 $0.0853
+5.21%
$8.98 million $727,499
Aug 4, 2022 $0.0811
+2.02%
$8.53 million $652,834
Aug 3, 2022 $0.0795
-2.26%
$8.35 million $591,080
Aug 2, 2022 $0.0813
+0.17%
$8.55 million $588,243
Aug 1, 2022 $0.0812
-3.54%
$8.53 million $625,467
Jul 31, 2022 $0.0842
+1.54%
$8.84 million $577,413
Jul 30, 2022 $0.0829
-0.68%
$8.71 million $584,951
Jul 29, 2022 $0.0835
-0.55%
$8.77 million $609,718
Jul 28, 2022 $0.0839
-0.74%
$8.82 million $288,562
Jul 27, 2022 $0.0845
+5.37%
$8.8 million $237,139
Jul 26, 2022 $0.0802
-5.54%
$8.35 million $281,690
Jul 25, 2022 $0.0849
-4.51%
$8.84 million $361,268
Jul 24, 2022 $0.0889
-2.13%
$9.25 million $502,109
Jul 23, 2022 $0.0908
+0.31%
$9.45 million $494,209
Jul 22, 2022 $0.0905
+5.11%
$9.42 million $984,453
Jul 21, 2022 $0.086
+2.90%
$8.96 million $421,261