Opulous Historical Data

OPUL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.489
-5.68%
$ 24.26 million $ 2.29 million
Apr 19, 2022 $ 0.519
-5.45%
$ 25.71 million $ 1.81 million
Apr 18, 2022 $ 0.549
-8.21%
$ 27.2 million $ 2.54 million
Apr 17, 2022 $ 0.598
-3.60%
$ 29.64 million $ 1.15 million
Apr 16, 2022 $ 0.62
-1.17%
$ 1.95 million $ 787,334
Apr 15, 2022 $ 0.628
-3.01%
$ 1.97 million $ 1.49 million
Apr 14, 2022 $ 0.647
-9.35%
$ 2.04 million $ 2.21 million
Apr 13, 2022 $ 0.714
+8.05%
$ 2.25 million $ 2.24 million
Apr 12, 2022 $ 0.663
+0.39%
$ 2.09 million $ 2.2 million
Apr 11, 2022 $ 0.66
-16.35%
$ -- $ 3.74 million
Download