Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $0.0837
-0.63%
$8.71 million $617,417
Jul 19, 2022 $0.0842
+2.59%
$8.76 million $463,598
Jul 18, 2022 $0.0821
+3.79%
$8.54 million $577,655
Jul 17, 2022 $0.0791
+1.17%
$8.23 million $386,219
Jul 16, 2022 $0.0781
-2.66%
$8.13 million $472,546
Jul 15, 2022 $0.0803
+0.98%
$8.35 million $559,744
Jul 14, 2022 $0.0795
-0.74%
$8.28 million $488,658
Jul 13, 2022 $0.0801
+6.19%
$8.34 million $771,613
Jul 12, 2022 $0.0755
-3.13%
$7.85 million $363,486
Jul 11, 2022 $0.078
-4.51%
$8.12 million $365,760
Jul 10, 2022 $0.0817
-6.84%
$8.5 million $393,570
Jul 9, 2022 $0.0876
+3.11%
$9.12 million $385,319
Jul 8, 2022 $0.0851
-0.86%
$8.85 million $631,078
Jul 7, 2022 $0.0858
+8.70%
$8.93 million $1.3 million
Jul 6, 2022 $0.0789
+2.23%
$8.21 million $198,380
Jul 5, 2022 $0.0772
-2.24%
$8.03 million $150,444
Jul 4, 2022 $0.0789
-0.48%
$8.22 million $236,128
Jul 3, 2022 $0.0793
+7.53%
$8.26 million $230,032
Jul 2, 2022 $0.0738
-7.96%
$7.68 million $275,029
Jul 1, 2022 $0.0802
-6.12%
$8.34 million $296,839
Jun 30, 2022 $0.0856
-8.06%
$8.9 million $369,121
Jun 29, 2022 $0.093
-3.25%
$9.68 million $254,322
Jun 28, 2022 $0.0962
-4.83%
$9.99 million $241,033
Jun 27, 2022 $0.101
-1.72%
$10.5 million $283,916
Jun 26, 2022 $0.103
-2.97%
$10.68 million $410,724
Jun 25, 2022 $0.106
-0.54%
$11.01 million $233,164
Jun 24, 2022 $0.107
+2.80%
$11.06 million $259,661
Jun 23, 2022 $0.104
+0.09%
$10.76 million $350,082
Jun 22, 2022 $0.103
-1.37%
$10.74 million $320,648
Jun 21, 2022 $0.105
+0.59%
$10.89 million $313,178
Jun 20, 2022 $0.104
+3.45%
$10.83 million $376,618
Jun 19, 2022 $0.101
+4.55%
$10.47 million $556,820
Jun 18, 2022 $0.0964
-5.11%
$10.01 million $299,354
Jun 17, 2022 $0.102
-3.53%
$9.71 million $345,350
Jun 16, 2022 $0.105
-6.73%
$10.06 million $372,091
Jun 15, 2022 $0.113
+2.47%
$10.79 million $512,099
Jun 14, 2022 $0.11
+8.61%
$10.53 million $762,182
Jun 13, 2022 $0.101
-15.09%
$9.69 million $543,816
Jun 12, 2022 $0.119
-8.57%
$11.41 million $315,089
Jun 11, 2022 $0.131
-5.13%
$12.47 million $277,405
Jun 10, 2022 $0.138
-6.57%
$13.17 million $466,223
Jun 9, 2022 $0.148
-7.98%
$13.99 million $744,257
Jun 8, 2022 $0.161
-9.40%
$15.2 million $985,831
Jun 7, 2022 $0.177
-2.47%
$16.77 million $1.42 million
Jun 6, 2022 $0.181
+4.77%
$17.17 million $539,111
Jun 5, 2022 $0.173
-2.45%
$16.39 million $407,202
Jun 4, 2022 $0.178
+0.64%
$16.84 million $331,764
Jun 3, 2022 $0.177
-4.16%
$16.74 million $589,614
Jun 2, 2022 $0.184
+0.37%
$16.99 million $472,547
Jun 1, 2022 $0.184
-5.71%
$16.96 million $646,863