Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $0.148
-7.98%
$13.99 million $744,257
Jun 8, 2022 $0.161
-9.40%
$15.2 million $985,831
Jun 7, 2022 $0.177
-2.47%
$16.77 million $1.42 million
Jun 6, 2022 $0.181
+4.77%
$17.17 million $539,111
Jun 5, 2022 $0.173
-2.45%
$16.39 million $407,202
Jun 4, 2022 $0.178
+0.64%
$16.84 million $331,764
Jun 3, 2022 $0.177
-4.16%
$16.74 million $589,614
Jun 2, 2022 $0.184
+0.37%
$16.99 million $472,547
Jun 1, 2022 $0.184
-5.71%
$16.96 million $646,863
May 31, 2022 $0.195
-3.60%
$9.92 million $650,900
May 30, 2022 $0.202
-1.81%
$10.29 million $973,346
May 29, 2022 $0.206
+11.22%
$10.47 million $653,840
May 28, 2022 $0.185
+2.70%
$9.41 million $448,789
May 27, 2022 $0.18
-7.29%
$9.16 million $543,399
May 26, 2022 $0.195
-7.00%
$9.89 million $529,834
May 25, 2022 $0.209
+4.48%
$10.62 million $617,421
May 24, 2022 $0.2
+2.06%
$10.16 million $334,611
May 23, 2022 $0.196
-7.34%
$9.95 million $289,536
May 22, 2022 $0.211
-4.93%
$10.74 million $377,116
May 21, 2022 $0.222
+22.68%
$11.28 million $947,783
May 20, 2022 $0.181
-1.60%
$9.2 million $393,768
May 19, 2022 $0.184
+1.37%
$9.34 million $708,513
May 18, 2022 $0.181
-7.57%
$9.19 million $462,905
May 17, 2022 $0.197
+8.02%
$9.96 million $628,014
May 16, 2022 $0.183
-13.89%
$9.23 million $751,253
May 15, 2022 $0.212
+16.57%
$10.71 million $653,605
May 14, 2022 $0.182
-2.80%
$9.19 million $484,378
May 13, 2022 $0.187
+8.37%
$9.45 million $837,185
May 12, 2022 $0.172
-4.81%
$8.72 million $977,070
May 11, 2022 $0.181
-32.90%
$9.13 million $2.17 million
May 10, 2022 $0.269
+2.26%
$13.62 million $1.8 million
May 9, 2022 $0.264
-23.70%
$13.36 million $1.9 million
May 8, 2022 $0.347
-6.58%
$17.53 million $1.2 million
May 7, 2022 $0.371
+0.43%
$18.74 million $1.37 million
May 6, 2022 $0.37
+4.66%
$18.69 million $2.14 million
May 5, 2022 $0.353
-11.99%
$17.86 million $1.72 million
May 4, 2022 $0.4
+16.16%
$20.24 million $2.34 million
May 3, 2022 $0.345
+0.02%
$17.43 million $1.34 million
May 2, 2022 $0.344
+1.39%
$17.42 million $1.24 million
May 1, 2022 $0.34
-2.27%
$17.18 million $1.52 million
Apr 30, 2022 $0.347
-7.96%
$17.57 million $1.61 million
Apr 29, 2022 $0.377
-5.34%
$19.09 million $1.81 million
Apr 28, 2022 $0.399
+4.53%
$20.16 million $1.49 million
Apr 27, 2022 $0.382
-1.26%
$19.32 million $1.11 million
Apr 26, 2022 $0.387
-7.15%
$19.19 million $1.16 million
Apr 25, 2022 $0.417
-3.06%
$20.66 million $1.34 million
Apr 24, 2022 $0.43
-9.23%
$21.3 million $1.41 million
Apr 23, 2022 $0.473
-3.90%
$23.43 million $1.77 million
Apr 22, 2022 $0.492
-2.47%
$24.37 million $1.24 million
Apr 21, 2022 $0.504
+3.05%
$25 million $2.51 million