Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $0.00109
+5.73%
$500,381 $55,542
Apr 9, 2026 $0.00103
+3.41%
$473,254 $55,095
Apr 8, 2026 $0.000992
-23.61%
$456,334 $56,361
Apr 7, 2026 $0.0013
+21.80%
$597,398 $12
Apr 6, 2026 $0.00107
+10.96%
$490,472 $319
Apr 5, 2026 $0.000962
+17.09%
$442,229 $56,605
Apr 4, 2026 $0.000821
-9.00%
$377,638 $54,226
Apr 3, 2026 $0.000903
-10.46%
$415,069 $56,438
Apr 2, 2026 $0.00101
+10.67%
$463,553 $431
Apr 1, 2026 $0.000911
-2.23%
$418,842 $64,998
Mar 31, 2026 $0.000932
+6.85%
$428,398 $63,025
Mar 30, 2026 $0.000872
-2.19%
$400,838 $53,653
Mar 29, 2026 $0.000891
-1.31%
$409,804 $55,106
Mar 28, 2026 $0.000903
-6.35%
$415,229 $56,720
Mar 27, 2026 $0.000964
+6.94%
$443,281 $53,170
Mar 26, 2026 $0.000901
-16.10%
$414,275 $54,499
Mar 25, 2026 $0.00107
-2.29%
$493,748 $60,140
Mar 24, 2026 $0.0011
+1.58%
$505,366 $61,128
Mar 23, 2026 $0.00108
+3.79%
$497,484 $2,229
Mar 22, 2026 $0.00104
-12.33%
$479,333 $56,854
Mar 21, 2026 $0.0012
+5.65%
$546,193 $71,965
Mar 20, 2026 $0.00113
+12.22%
$520,296 $57,562
Mar 19, 2026 $0.00101
-10.33%
$463,370 $61,108
Mar 18, 2026 $0.00112
-23.53%
$516,877 $10,580
Mar 17, 2026 $0.00147
-10.66%
$675,880 $27,067
Mar 16, 2026 $0.00165
-11.59%
$785,958 $51,365
Mar 15, 2026 $0.00187
+25.35%
$888,984 $200,889
Mar 14, 2026 $0.00149
-53.70%
$709,223 $449,031
Mar 13, 2026 $0.00321
-9.74%
$1.53 million $212,168
Mar 12, 2026 $0.00356
-2.71%
$1.7 million $147,758
Mar 11, 2026 $0.00366
-0.94%
$1.74 million $140,034
Mar 10, 2026 $0.00369
+0.17%
$1.76 million $148,310
Mar 9, 2026 $0.00369
-0.65%
$1.76 million $147,686
Mar 8, 2026 $0.00373
-0.51%
$1.77 million $150,125
Mar 7, 2026 $0.00375
-0.78%
$1.78 million $130,114
Mar 6, 2026 $0.00378
+0.51%
$1.8 million $144,006
Mar 5, 2026 $0.00376
-2.03%
$1.79 million $141,027
Mar 4, 2026 $0.00384
-1.18%
$1.83 million $156,374
Mar 3, 2026 $0.00388
-1.26%
$1.85 million $143,594
Mar 2, 2026 $0.00393
+0.32%
$1.87 million $154,764
Mar 1, 2026 $0.00392
+0.37%
$1.86 million $156,614
Feb 28, 2026 $0.00391
-2.40%
$1.86 million $157,768
Feb 27, 2026 $0.00401
-2.18%
$1.91 million $150,820
Feb 26, 2026 $0.0041
-5.11%
$1.95 million $141,293
Feb 25, 2026 $0.00432
+4.34%
$2.04 million $165,932
Feb 24, 2026 $0.00414
-10.92%
$1.95 million $195,496
Feb 23, 2026 $0.00465
-1.72%
$2.19 million $150,121
Feb 22, 2026 $0.00473
+0.18%
$2.23 million $140,298
Feb 21, 2026 $0.00472
-0.53%
$2.23 million $143,438
Feb 20, 2026 $0.00474
-3.01%
$2.24 million $155,803