Opulous Historical Data

OPUL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0109
+6.69%
$ 4.97 million $ 349,594
Jan 4, 2026 $ 0.0102
+0.47%
$ 4.66 million $ 336,173
Jan 3, 2026 $ 0.0102
-2.38%
$ 4.64 million $ 332,261
Jan 2, 2026 $ 0.0104
+2.04%
$ 4.76 million $ 325,703
Jan 1, 2026 $ 0.0102
+8.30%
$ 4.66 million $ 865,913
Dec 31, 2025 $ 0.00942
-6.07%
$ 4.3 million $ 745,540
Dec 30, 2025 $ 0.00998
-1.85%
$ 4.58 million $ 737,526
Dec 29, 2025 $ 0.0101
-0.73%
$ 4.64 million $ 749,849
Dec 28, 2025 $ 0.0101
-2.28%
$ 4.63 million $ 740,855
Dec 27, 2025 $ 0.0104
+0.25%
$ 4.72 million $ 737,918
Dec 26, 2025 $ 0.0104
+8.15%
$ 4.75 million $ 872,724
Dec 25, 2025 $ 0.00956
+0.82%
$ 4.39 million $ 542,185
Dec 24, 2025 $ 0.0095
-7.06%
$ 4.33 million $ 810,366
Dec 23, 2025 $ 0.0102
-0.08%
$ 4.67 million $ 836,598
Dec 22, 2025 $ 0.0105
+7.10%
$ 4.66 million $ 853,979
Dec 21, 2025 $ 0.00979
-2.40%
$ 4.46 million $ 806,364
Dec 20, 2025 $ 0.01
+0.02%
$ 4.58 million $ 579,324
Dec 19, 2025 $ 0.0101
+5.06%
$ 4.57 million $ 776,488
Dec 18, 2025 $ 0.00963
-2.21%
$ 4.38 million $ 684,649
Dec 17, 2025 $ 0.00985
-5.96%
$ 4.5 million $ 812,619
Dec 16, 2025 $ 0.0105
-0.90%
$ 4.78 million $ 728,797
Dec 15, 2025 $ 0.0105
-6.43%
$ 4.84 million $ 769,137
Dec 14, 2025 $ 0.0112
-3.55%
$ 5.13 million $ 650,857
Dec 13, 2025 $ 0.0118
-5.54%
$ 5.32 million $ 824,344
Dec 12, 2025 $ 0.0125
-6.72%
$ 5.69 million $ 657,469
Dec 11, 2025 $ 0.0134
-6.44%
$ 6.1 million $ 646,638
Dec 10, 2025 $ 0.0143
-10.04%
$ 6.52 million $ 589,929
Dec 9, 2025 $ 0.0159
+21.66%
$ 7.24 million $ 557,933
Dec 8, 2025 $ 0.013
+5.31%
$ 5.96 million $ 601,104
Dec 7, 2025 $ 0.0124
+1.08%
$ 5.48 million $ 505,805
Dec 6, 2025 $ 0.0122
+0.92%
$ 5.42 million $ 521,306
Dec 5, 2025 $ 0.0121
-3.06%
$ 5.37 million $ 538,087
Dec 4, 2025 $ 0.0125
-0.18%
$ 5.44 million $ 464,066
Dec 3, 2025 $ 0.0125
-7.65%
$ 5.55 million $ 483,530
Dec 2, 2025 $ 0.0136
+3.40%
$ 6.01 million $ 381,773
Dec 1, 2025 $ 0.0131
-5.25%
$ 5.82 million $ 515,295
Nov 30, 2025 $ 0.014
-0.87%
$ 6.14 million $ 658,201
Nov 29, 2025 $ 0.0142
+1.92%
$ 6.25 million $ 656,268
Nov 28, 2025 $ 0.0139
-3.59%
$ 6.17 million $ 671,315
Nov 27, 2025 $ 0.0147
+14.19%
$ 6.39 million $ 630,671
Nov 26, 2025 $ 0.0129
+1.54%
$ 5.7 million $ 843,608
Nov 25, 2025 $ 0.0128
+10.70%
$ 5.62 million $ 1.08 million
Nov 24, 2025 $ 0.0115
-0.64%
$ 5.11 million $ 1.14 million
Nov 23, 2025 $ 0.0115
+4.83%
$ 5.11 million $ 1.15 million
Nov 22, 2025 $ 0.0111
-3.02%
$ 4.87 million $ 902,197
Nov 21, 2025 $ 0.0114
-14.48%
$ 5.05 million $ 1.01 million
Nov 20, 2025 $ 0.0135
-4.72%
$ 5.92 million $ 696,870
Nov 19, 2025 $ 0.0143
+5.82%
$ 6.31 million $ 872,200
Nov 18, 2025 $ 0.0137
+0.63%
$ 5.91 million $ 537,733
Nov 17, 2025 $ 0.0136
-2.54%
$ 5.96 million $ 575,583