Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 PM $0.00011
+0.00%
$58,354 $0
Jul 27, 10 PM $0.00011
+0.00%
$58,441 $1
Jul 27, 9 PM $0.000112
+0.00%
$59,663 $0
Jul 26, 7 AM $0.000112
+0.00%
$59,798 $13
Jul 25, 12 AM $0.000106
+0.00%
$56,834 $176
Jul 24, 11 PM $0.000108
+0.00%
$57,998 $175
Jul 24, 9 PM $0.000106
+0.00%
$56,703 $169
Jul 24, 5 PM $0.000105
+0.00%
$56,400 $170
Jul 24, 12 PM $0.000108
+0.00%
$58,011 $6
Jul 24, 10 AM $0.000108
+0.06%
$58,109 $6
Jul 24, 8 AM $0.000108
+0.00%
$57,900 $167
Jul 24, 7 AM $0.000108
+0.00%
$57,726 $6
Jul 24, 6 AM $0.000126
+9.31%
$67,519 $105
Jul 24, 3 AM $0.000102
-17.96%
$54,472 $3
Jul 23, 8 AM $0.000101
+0.00%
$54,105 $23
Jul 23, 3 AM $0.000101
+0.00%
$53,991 $38
Jul 22, 8 AM $0.0000963
+0.00%
$51,599 $126
Jul 22, 1 AM $0.000109
+0.00%
$58,334 $114
Jul 21, 10 PM $0
-100.00%
$-- $0
Jul 21, 8 PM $0.0000974
+3.40%
$52,182 $8
Jul 21, 9 AM $0.0000926
+0.00%
$49,611 $9
Jul 21, 4 AM $0.0000926
+0.00%
$49,585 $7
Jul 20, 12 PM $0.0000901
+0.00%
$48,242 $25
Jul 20, 8 AM $0.000088
+0.00%
$47,139 $21
Jul 20, 3 AM $0.0000861
+0.00%
$-- $43
Jul 20, 2 AM $0.0000843
-0.02%
$45,170 $1
Jul 19, 6 PM $0.0000968
+0.00%
$51,842 $41
Jul 19, 8 AM $0.0000962
+0.00%
$51,539 $42
Jul 19, 4 AM $0.0000962
+0.00%
$51,523 $44
Jul 18, 5 PM $0.0000825
+0.00%
$44,179 $8
Jul 18, 6 AM $0.0000819
+0.00%
$43,847 $116
Jul 17, 9 PM $0.0000805
+0.00%
$43,054 $111
Jul 17, 11 AM $0.000082
+0.05%
$43,858 $2
Jul 17, 10 AM $0.0000819
+17.76%
$43,831 $2
Jul 15, 8 PM $0.0000859
+0.00%
$45,976 $8
Jul 15, 1 AM $0.0000905
+0.00%
$46,322 $16
Jul 15, 12 AM $0.0000905
+0.00%
$46,322 $16
Jul 14, 11 PM $0.0000905
+0.00%
$46,322 $16
Jul 14, 5 PM $0.0000934
+0.00%
$47,823 $38
Jul 14, 3 PM $0.0000879
+0.00%
$44,983 $0
Jul 13, 10 AM $0.0000877
+0.00%
$44,893 $4
Jul 13, 12 AM $0.00009
+0.00%
$46,085 $8
Jul 12, 8 PM $0.0000892
+0.00%
$45,645 $8
Jul 12, 10 AM $0.0000886
+0.00%
$45,344 $7
Jul 12, 7 AM $0.000088
+0.00%
$45,044 $1
Jul 11, 9 PM $0.0000908
+0.00%
$46,491 $10
Jul 11, 1 PM $0.0000878
+0.00%
$44,922 $4
Jul 11, 8 AM $0.0000877
-0.13%
$44,896 $4
Jul 11, 6 AM $0.0000877
-1.53%
$44,912 $4
Jul 10, 10 PM $0.000085
+0.00%
$43,533 $71