Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.000206
+1.99%
$108,754 $138
Sep 11, 4 AM $0.000211
-3.19%
$111,360 $87
Sep 11, 3 AM $0.000216
+0.00%
$113,786 $1
Sep 10, 9 AM $0.000197
+0.00%
$104,035 $2
Sep 10, 1 AM $0.000233
+0.00%
$123,218 $105
Sep 10, 12 AM $0.000233
+2.56%
$122,990 $51
Sep 9, 12 PM $0.000201
+0.00%
$106,081 $1
Sep 9, 2 AM $0.000227
+4.41%
$119,826 $220
Sep 9, 1 AM $0.000207
+0.00%
$109,535 $349
Sep 9, 12 AM $0.000211
-1.84%
$111,684 $340
Sep 8, 6 PM $0.000214
+0.00%
$112,917 $166
Sep 8, 10 AM $0.000223
+0.00%
$117,566 $198
Sep 8, 8 AM $0.000201
+0.00%
$106,025 $14
Sep 8, 3 AM $0.000205
+0.00%
$108,283 $246
Sep 8, 2 AM $0.000221
-9.88%
$116,557 $241
Sep 7, 10 PM $0.000211
+0.00%
$111,490 $34
Sep 7, 4 PM $0.000231
+0.00%
$121,898 $38
Sep 7, 3 PM $0.000234
+0.00%
$123,517 $8
Sep 6, 6 PM $0.000223
+0.00%
$117,989 $217
Sep 6, 3 PM $0.000184
+0.00%
$97,478 $328
Sep 6, 2 PM $0.00023
+0.00%
$121,291 $328
Sep 6, 12 PM $0.00023
+0.00%
$121,725 $327
Sep 6, 11 AM $0.000226
+2.26%
$119,609 $227
Sep 6, 10 AM $0.000205
+0.00%
$108,475 $92
Sep 6, 7 AM $0.000222
+0.00%
$117,506 $178
Sep 6, 3 AM $0.000221
+9.26%
$116,611 $171
Sep 6, 2 AM $0.000193
-1.70%
$101,736 $53
Sep 5, 10 PM $0.000183
+0.00%
$96,883 $0
Sep 5, 1 AM $0.000183
+0.00%
$96,839 $45
Sep 5, 12 AM $0.000184
+0.00%
$97,148 $45
Sep 4, 8 PM $0.0002
-0.67%
$105,726 $44
Sep 4, 6 PM $0.000195
+0.00%
$103,035 $17
Sep 4, 5 PM $0.000195
-0.38%
$102,989 $17
Sep 4, 3 PM $0.000182
+0.00%
$95,902 $11
Sep 3, 12 AM $0.000194
+0.00%
$102,442 $2
Sep 2, 11 AM $0.000186
+0.00%
$98,244 $9
Sep 2, 10 AM $0.000177
+0.00%
$93,672 $9
Sep 2, 8 AM $0.000186
+0.00%
$98,275 $0
Sep 1, 6 PM $0.000179
-2.22%
$94,413 $232
Sep 1, 9 AM $0.000185
+0.00%
$97,996 $1
Sep 1, 6 AM $0.000185
+2.93%
$97,532 $201
Aug 31, 10 PM $0.000193
+2.91%
$101,822 $219
Aug 31, 9 PM $0.000186
+0.00%
$98,075 $91
Aug 31, 8 PM $0.000186
-0.14%
$98,168 $27
Aug 29, 7 AM $0.000219
+0.00%
$115,871 $10
Aug 28, 1 PM $0.000183
-3.19%
$96,643 $3
Aug 27, 8 PM $0.000183
+0.00%
$96,671 $3
Aug 26, 10 PM $0.000231
-2.08%
$121,962 $141
Aug 26, 9 PM $0.000175
+0.00%
$92,273 $10
Aug 25, 1 AM $0.000179
+0.00%
$94,413 $5