Opulous Historical Data

OPUL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000314
+0.00%
$ 160,569 $ 1,959
Apr 17, 6 AM $ 0.000314
+0.00%
$ 160,569 $ 2,068
Apr 17, 5 AM $ 0.000314
+0.00%
$ 160,569 $ 2,070
Apr 17, 4 AM $ 0.000314
+0.00%
$ 160,569 $ 2,199
Apr 17, 3 AM $ 0.000314
+0.00%
$ 160,569 $ 2,260
Apr 17, 2 AM $ 0.000314
+0.00%
$ 160,569 $ 2,445
Apr 17, 1 AM $ 0.000314
+0.00%
$ 160,569 $ 2,447
Apr 17, 12 AM $ 0.000314
+0.00%
$ 160,569 $ 2,447
Apr 16, 11 PM $ 0.000314
+0.00%
$ 160,569 $ 2,447
Apr 16, 10 PM $ 0.000314
+0.00%
$ 160,569 $ 2,447
Apr 16, 9 PM $ 0.000314
+0.02%
$ 160,569 $ 2,447
Apr 16, 8 PM $ 0.000314
-0.02%
$ 160,538 $ 2,447
Apr 16, 7 PM $ 0.000314
+0.01%
$ 160,569 $ 2,448
Apr 16, 6 PM $ 0.000314
+0.00%
$ 160,548 $ 2,448
Apr 16, 5 PM $ 0.000314
-0.01%
$ 160,551 $ 2,874
Apr 16, 4 PM $ 0.000314
+0.02%
$ 160,569 $ 2,919
Apr 16, 3 PM $ 0.0003
-4.27%
$ 153,696 $ 4,507
Apr 16, 2 PM $ 0.000314
+3.85%
$ 160,569 $ 4,396
Apr 16, 1 PM $ 0.000304
-3.05%
$ 155,675 $ 4,397
Apr 16, 12 PM $ 0.000314
+0.00%
$ 160,569 $ 4,397
Apr 16, 11 AM $ 0.000307
-1.77%
$ 157,319 $ 8,803
Apr 16, 10 AM $ 0.000313
-5.00%
$ 160,150 $ 4,105
Apr 16, 9 AM $ 0.000316
+0.78%
$ 161,834 $ 4,654
Apr 16, 8 AM $ 0.000314
+1.86%
$ 160,584 $ 2,961
Apr 16, 7 AM $ 0.000308
-1.13%
$ 157,596 $ 2,961
Apr 16, 6 AM $ 0.00031
-0.49%
$ 158,664 $ 2,909
Apr 16, 5 AM $ 0.000303
-1.17%
$ 155,076 $ 26,913
Apr 16, 4 AM $ 0.000306
-16.48%
$ 156,893 $ 26,250
Apr 16, 3 AM $ 0.000362
-4.66%
$ 185,085 $ 25,674
Apr 16, 2 AM $ 0.000344
-11.75%
$ 175,944 $ 23,199
Apr 16, 1 AM $ 0.00039
-3.02%
$ 199,399 $ 24,448
Apr 16, 12 AM $ 0.000402
+5.00%
$ 205,606 $ 24,340
Apr 15, 11 PM $ 0.000372
-2.17%
$ 190,282 $ 5,475
Apr 15, 10 PM $ 0.000379
-4.39%
$ 194,063 $ 26,811
Apr 15, 9 PM $ 0.000414
-25.72%
$ 211,790 $ 235
Apr 15, 7 PM $ 0.00056
+18.28%
$ 286,831 $ 132,962
Apr 15, 6 PM $ 0.000474
+6.36%
$ 242,497 $ 5,145
Apr 15, 5 PM $ 0.000446
-28.95%
$ 228,416 $ 4,079
Apr 15, 4 PM $ 0.000628
-7.69%
$ 321,484 $ 96,943
Apr 15, 3 PM $ 0.00068
-4.80%
$ 348,258 $ 88,020
Apr 15, 2 PM $ 0.000712
-31.29%
$ 364,474 $ 3,400
Apr 15, 1 PM $ 0.00104
-24.74%
$ 530,047 $ 47
Apr 15, 12 PM $ 0.00138
-2.14%
$ 704,321 $ 3,980
Apr 15, 11 AM $ 0.00141
-5.55%
$ 719,707 $ 3,295
Apr 15, 10 AM $ 0.00149
+2.29%
$ 762,103 $ 2,725
Apr 15, 9 AM $ 0.00146
+4.84%
$ 745,074 $ 2,932
Apr 15, 8 AM $ 0.00139
+0.03%
$ 710,650 $ 2,930
Apr 15, 7 AM $ 0.00139
-0.09%
$ 710,416 $ 3,140
Apr 15, 6 AM $ 0.00139
-3.71%
$ 711,031 $ 3,141
Apr 15, 5 AM $ 0.00144
-0.03%
$ 738,413 $ 2,435