Opulous Historical Data

OPUL Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000114
+0.00%
$ 58,144 $ 113
May 20, 11 AM $ 0.000114
+0.00%
$ 58,144 $ 113
May 20, 10 AM $ 0.000114
+0.00%
$ 58,144 $ 113
May 20, 9 AM $ 0.000114
+0.00%
$ 58,144 $ 113
May 20, 8 AM $ 0.000114
+0.00%
$ 58,144 $ 113
May 20, 7 AM $ 0.000114
+0.00%
$ 58,144 $ 113
May 20, 6 AM $ 0.000114
+0.00%
$ 58,144 $ 113
May 20, 5 AM $ 0.000114
+0.00%
$ 58,144 $ 113
May 20, 4 AM $ 0.000114
+0.00%
$ 58,144 $ 114
May 20, 3 AM $ 0.000114
+0.00%
$ 58,144 $ 114
May 20, 2 AM $ 0.000114
+0.00%
$ 58,144 $ 114
May 20, 1 AM $ 0.000114
+0.38%
$ 58,144 $ 114
May 20, 12 AM $ 0.000113
+0.00%
$ 57,926 $ 114
May 19, 11 PM $ 0.000113
-0.37%
$ 57,926 $ 114
May 19, 10 PM $ 0.000114
+0.00%
$ 58,144 $ 113
May 19, 9 PM $ 0.000114
+0.00%
$ 58,144 $ 113
May 19, 8 PM $ 0.000114
+0.00%
$ 58,144 $ 114
May 19, 7 PM $ 0.000114
+0.00%
$ 58,144 $ 114
May 19, 6 PM $ 0.000114
+0.00%
$ 58,144 $ 114
May 19, 5 PM $ 0.000114
+0.00%
$ 58,144 $ 114
May 19, 4 PM $ 0.000114
+0.00%
$ 58,144 $ 116
May 19, 10 AM $ 0.0000732
-15.66%
$ 37,457 $ 32
May 19, 4 AM $ 0.0000784
+526.13%
$ 40,139 $ 50
May 18, 10 PM $ 0.0000923
+0.00%
$ 47,269 $ 46
May 18, 9 PM $ 0.000092
+0.00%
$ 47,078 $ 2
May 18, 8 PM $ 0.000092
+0.00%
$ 47,087 $ 2
May 18, 7 PM $ 0.0000906
+0.00%
$ 46,361 $ 1
May 18, 3 PM $ 0.0000927
+0.00%
$ 47,445 $ 640
May 18, 2 PM $ 0.0000927
+0.69%
$ 47,445 $ 640
May 18, 1 PM $ 0.000092
+4.45%
$ 47,120 $ 410
May 18, 12 PM $ 0.0000881
+631.65%
$ 45,112 $ 429
May 18, 6 AM $ 0.0000848
+0.00%
$ 43,408 $ 346
May 18, 5 AM $ 0.0000848
+0.00%
$ 43,408 $ 346
May 18, 4 AM $ 0.0000848
+0.00%
$ 43,408 $ 346
May 18, 3 AM $ 0.0000848
+0.00%
$ 43,408 $ 346
May 18, 2 AM $ 0.0000848
+0.00%
$ 43,408 $ 346
May 18, 1 AM $ 0.0000848
+0.00%
$ 43,408 $ 346
May 17, 7 PM $ 0.000123
-9.25%
$ 63,045 $ 21
May 17, 6 PM $ 0.000136
+0.00%
$ 69,525 $ 101
May 17, 5 PM $ 0.000102
+7.71%
$ 52,446 $ 8
May 17, 4 PM $ 0.0000952
-1.41%
$ 48,740 $ 0.1
May 17, 1 PM $ 0.0000781
+0.00%
$ 40,003 $ 12
May 17, 12 PM $ 0.0000781
+0.00%
$ 40,003 $ 12
May 17, 11 AM $ 0.000078
+1.71%
$ 39,920 $ 12
May 17, 10 AM $ 0.0000767
+0.00%
$ 39,250 $ 6
May 17, 9 AM $ 0.0000767
+0.00%
$ 39,250 $ 6
May 17, 8 AM $ 0.0000767
+0.00%
$ 39,250 $ 6
May 17, 7 AM $ 0.0000767
+0.00%
$ 39,250 $ 6
May 17, 6 AM $ 0.0000767
+0.00%
$ 39,250 $ 6
May 17, 5 AM $ 0.0000767
+0.00%
$ 39,250 $ 6