Opulous Historical Data

OPUL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000105
+0.00%
$ 53,886 $ 6
Jun 26, 8 AM $ 0.000104
+0.00%
$ 53,136 $ 6
Jun 26, 7 AM $ 0.000104
+0.00%
$ 53,136 $ 6
Jun 26, 6 AM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 26, 5 AM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 26, 4 AM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 26, 3 AM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 26, 2 AM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 26, 1 AM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 26, 12 AM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 25, 11 PM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 25, 10 PM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 25, 9 PM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 25, 8 PM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 25, 7 PM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 25, 6 PM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 25, 5 PM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 25, 4 PM $ 0.000104
+0.00%
$ 53,284 $ 10
Jun 25, 3 PM $ 0.000104
+0.27%
$ 53,281 $ 10
Jun 25, 2 PM $ 0.000104
+0.00%
$ 53,136 $ 10
Jun 25, 1 PM $ 0.000104
-0.27%
$ 53,136 $ 10
Jun 25, 12 PM $ 0.000104
+0.27%
$ 53,280 $ 21
Jun 25, 11 AM $ 0.000104
-0.02%
$ 53,136 $ 20
Jun 25, 10 AM $ 0.000104
+0.00%
$ 53,146 $ 20
Jun 25, 9 AM $ 0.000104
+0.00%
$ 53,136 $ 20
Jun 25, 8 AM $ 0.000106
+0.00%
$ 54,186 $ 20
Jun 25, 7 AM $ 0.000107
+2.11%
$ 54,642 $ 20
Jun 25, 6 AM $ 0.000106
+0.00%
$ 54,422 $ 8
Jun 25, 4 AM $ 0.000101
+0.00%
$ 51,960 $ 25
Jun 25, 3 AM $ 0.000101
+0.00%
$ 51,960 $ 25
Jun 25, 2 AM $ 0.000101
+0.00%
$ 51,960 $ 25
Jun 25, 1 AM $ 0.000101
+0.21%
$ 51,960 $ 113
Jun 25, 12 AM $ 0.000101
-0.17%
$ 51,853 $ 113
Jun 24, 11 PM $ 0.000101
+0.00%
$ 51,942 $ 236
Jun 24, 10 PM $ 0.000101
+0.00%
$ 51,942 $ 236
Jun 24, 9 PM $ 0.000101
-0.53%
$ 51,942 $ 236
Jun 24, 8 PM $ 0.000102
+0.47%
$ 52,187 $ 236
Jun 24, 7 PM $ 0.000101
+0.00%
$ 51,945 $ 180
Jun 24, 6 PM $ 0.000101
+0.00%
$ 51,945 $ 180
Jun 24, 5 PM $ 0.000101
+0.00%
$ 51,945 $ 184
Jun 24, 4 PM $ 0.000101
+0.00%
$ 51,945 $ 184
Jun 24, 3 PM $ 0.000101
+0.00%
$ 51,945 $ 184
Jun 24, 2 PM $ 0.000101
+0.00%
$ 51,945 $ 184
Jun 24, 1 PM $ 0.000101
-0.07%
$ 51,945 $ 184
Jun 24, 12 PM $ 0.000102
+0.07%
$ 51,982 $ 184
Jun 24, 11 AM $ 0.000101
+0.00%
$ 51,945 $ 180
Jun 24, 10 AM $ 0.000101
+0.00%
$ 51,945 $ 180
Jun 24, 9 AM $ 0.000101
+0.00%
$ 51,945 $ 183
Jun 24, 8 AM $ 0.000101
+0.00%
$ 51,945 $ 183
Jun 24, 7 AM $ 0.000101
+0.00%
$ 51,945 $ 183