Opulous Historical Data

OPUL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0744
-12.46%
$ 18.64 million $ 5.24 million
Jul 10 $ 0.0849
+21.93%
$ 21.16 million $ 5.55 million
Jul 3 $ 0.0699
+1.36%
$ 17.44 million $ 4.29 million
Jun 26 $ 0.069
-6.59%
$ 17.17 million $ 6.22 million
Jun 19 $ 0.0737
-5.97%
$ 18.38 million $ 5.75 million
Jun 12 $ 0.0766
-2.84%
$ 19.49 million $ 3.7 million
Jun 5 $ 0.0788
-20.27%
$ 19.61 million $ 6.18 million
May 29 $ 0.0989
-11.35%
$ 24.59 million $ 6.09 million
May 22 $ 0.117
-16.63%
$ 25.68 million $ 7.31 million
May 15 $ 0.141
+1.68%
$ 32.24 million $ 10.28 million
May 8 $ 0.136
-13.08%
$ 31.87 million $ 10.62 million
May 1 $ 0.157
-12.36%
$ 36.12 million $ 12.15 million
Apr 24 $ 0.192
+10.82%
$ 41.18 million $ 11.7 million
Apr 17 $ 0.174
-2.22%
$ 39.79 million $ 11.03 million
Apr 10 $ 0.183
+4.01%
$ 41.61 million $ 15.05 million
Apr 3 $ 0.176
+12.15%
$ 41.2 million $ 14.42 million
Mar 27 $ 0.157
-8.26%
$ 36.73 million $ 19.37 million
Mar 20 $ 0.153
-20.47%
$ 40.04 million $ 7.66 million
Mar 13 $ 0.18
+23.48%
$ 45.04 million $ 11.84 million
Mar 6 $ 0.137
-9.68%
$ 33.8 million $ 11.38 million
Feb 27 $ 0.152
-20.67%
$ 35.26 million $ 9.11 million
Feb 20 $ 0.191
-15.59%
$ 44.34 million $ 16.32 million
Feb 13 $ 0.228
+8.01%
$ 53.01 million $ 13.97 million
Feb 6 $ 0.211
-13.27%
$ 49.08 million $ 25.25 million
Jan 30 $ 0.243
+71.08%
$ 52.7 million $ 21.72 million
Jan 23 $ 0.122
+53.99%
$ 30.73 million $ 12.27 million
Jan 16 $ 0.079
+55.05%
$ 17.1 million $ 13.17 million
Jan 9 $ 0.051
+12.29%
$ 10.91 million $ 6.79 million
Jan 2 $ 0.0454
-2.25%
$ 9.71 million $ 6.12 million
Dec 26 $ 0.0464
-4.16%
$ 9.93 million $ 4.66 million
Dec 19 $ 0.0484
-3.90%
$ 9.94 million $ 3.28 million
Dec 12 $ 0.0504
-12.47%
$ 9.92 million $ 3.41 million
Dec 5 $ 0.0554
-20.08%
$ 11.3 million $ 5.38 million
Nov 28 $ 0.0693
+35.78%
$ 13.63 million $ 10.71 million
Nov 21 $ 0.0505
-0.93%
$ 10.04 million $ 4.93 million
Nov 14 $ 0.0563
-1.91%
$ 9.34 million $ 5.46 million
Nov 7 $ 0.0574
-13.36%
$ 10.53 million $ 11.88 million
Oct 31 $ 0.0663
-10.34%
$ 12.16 million $ 10.74 million
Oct 24 $ 0.074
+2.56%
$ 13.15 million $ 8.05 million
Oct 17 $ 0.0722
-1.51%
$ 338,184 $ 6.46 million
Oct 10 $ 0.0733
+1.76%
$ 12.87 million $ 8.06 million
Oct 3 $ 0.072
-14.53%
$ 12.64 million $ 7.88 million
Sep 26 $ 0.0842
-0.99%
$ 14.79 million $ 7.03 million
Sep 19 $ 0.0881
-8.76%
$ 14.93 million $ 3.97 million
Sep 12 $ 0.0965
-27.06%
$ 16.21 million $ 5.7 million
Sep 5 $ 0.132
+5.23%
$ 15.67 million $ 6.96 million
Aug 29 $ 0.126
+11.19%
$ 15.23 million $ 7.93 million
Aug 22 $ 0.113
-13.34%
$ 12.39 million $ 11.21 million
Aug 15 $ 0.131
+3.13%
$ 14.3 million $ 13.22 million
Aug 8 $ 0.127
+55.97%
$ 13.32 million $ 21.77 million