Coinranking
Opulous Historical Data
OPUL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.111 | +38.66% | ||
| Oct 23 | $0.0801 | +53.56% | ||
| Oct 16 | $0.0521 | +12.63% | ||
| Oct 9 | $0.0463 | -7.26% | ||
| Oct 2 | $0.0491 | -4.47% | ||
| Sep 25 | $0.0514 | -9.06% | ||
| Sep 18 | $0.0561 | -2.36% | ||
| Sep 11 | $0.0587 | -3.91% | ||
| Sep 4 | $0.0623 | -2.56% | ||
| Aug 28 | $0.0639 | -9.72% | ||
| Aug 21 | $0.0714 | +6.63% | ||
| Aug 14 | $0.0673 | +0.44% | ||
| Aug 7 | $0.0674 | -1.83% | ||
| Jul 31 | $0.0687 | -10.67% | ||
| Jul 24 | $0.0769 | +3.37% | ||
| Jul 17 | $0.0744 | -12.46% | ||
| Jul 10 | $0.0849 | +21.93% | ||
| Jul 3 | $0.0699 | +1.36% | ||
| Jun 26 | $0.069 | -6.59% | ||
| Jun 19 | $0.0737 | -5.97% | ||
| Jun 12 | $0.0766 | -2.84% | ||
| Jun 5 | $0.0788 | -20.27% | ||
| May 29 | $0.0989 | -11.35% | ||
| May 22 | $0.117 | -16.63% | ||
| May 15 | $0.141 | +1.68% | ||
| May 8 | $0.136 | -13.08% | ||
| May 1 | $0.157 | -12.36% | ||
| Apr 24 | $0.192 | +10.82% | ||
| Apr 17 | $0.174 | -2.22% | ||
| Apr 10 | $0.183 | +4.01% | ||
| Apr 3 | $0.176 | +12.15% | ||
| Mar 27 | $0.157 | -8.26% | ||
| Mar 20 | $0.153 | -20.47% | ||
| Mar 13 | $0.18 | +23.48% | ||
| Mar 6 | $0.137 | -9.68% | ||
| Feb 27 | $0.152 | -20.67% | ||
| Feb 20 | $0.191 | -15.59% | ||
| Feb 13 | $0.228 | +8.01% | ||
| Feb 6 | $0.211 | -13.27% | ||
| Jan 30 | $0.243 | +71.08% | ||
| Jan 23 | $0.122 | +53.99% | ||
| Jan 16 | $0.079 | +55.05% | ||
| Jan 9 | $0.051 | +12.29% | ||
| Jan 2 | $0.0454 | -2.25% | ||
| Dec 26 | $0.0464 | -4.16% | ||
| Dec 19 | $0.0484 | -3.90% | ||
| Dec 12 | $0.0504 | -12.47% | ||
| Dec 5 | $0.0554 | -20.08% | ||
| Nov 28 | $0.0693 | +35.78% | ||
| Nov 21 | $0.0505 | -0.93% | ||