Opulous Historical Data

OPUL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0214
-3.00%
$ 9.28 million $ 375,136
Oct 5, 2025 $ 0.0221
-0.45%
$ 9.58 million $ 345,622
Oct 4, 2025 $ 0.0222
-4.49%
$ 9.61 million $ 330,875
Oct 3, 2025 $ 0.0231
+2.28%
$ 10.06 million $ 419,635
Oct 2, 2025 $ 0.0226
+3.03%
$ 9.79 million $ 425,160
Oct 1, 2025 $ 0.0219
+4.35%
$ 9.5 million $ 412,598
Sep 30, 2025 $ 0.021
-8.76%
$ 9.1 million $ 377,017
Sep 29, 2025 $ 0.023
-3.30%
$ 9.97 million $ 267,263
Sep 28, 2025 $ 0.0237
+0.05%
$ 10.31 million $ 196,041
Sep 27, 2025 $ 0.0237
+1.15%
$ 10.28 million $ 285,099
Sep 26, 2025 $ 0.0235
+1.58%
$ 10.16 million $ 282,256
Sep 25, 2025 $ 0.0232
-7.27%
$ 10.02 million $ 261,374
Sep 24, 2025 $ 0.025
-4.72%
$ 10.87 million $ 195,117
Sep 23, 2025 $ 0.0263
+0.09%
$ 11.42 million $ 370,312
Sep 22, 2025 $ 0.0261
-9.02%
$ 11.4 million $ 306,744
Sep 21, 2025 $ 0.0287
-1.22%
$ 12.43 million $ 269,863
Sep 20, 2025 $ 0.0291
+0.12%
$ 12.6 million $ 293,669
Sep 19, 2025 $ 0.0295
-7.82%
$ 12.6 million $ 349,134
Sep 18, 2025 $ 0.0323
-0.56%
$ 13.89 million $ 273,992
Sep 17, 2025 $ 0.0326
-0.82%
$ 14.09 million $ 320,223
Sep 16, 2025 $ 0.0327
+2.45%
$ 14.23 million $ 298,666
Sep 15, 2025 $ 0.0318
-10.64%
$ 13.84 million $ 314,634
Sep 14, 2025 $ 0.036
+1.30%
$ 15.42 million $ 480,490
Sep 13, 2025 $ 0.0355
+0.61%
$ 15.38 million $ 302,400
Sep 12, 2025 $ 0.0353
+9.14%
$ 15.3 million $ 351,986
Sep 11, 2025 $ 0.0323
-0.56%
$ 14.01 million $ 243,682
Sep 10, 2025 $ 0.0325
+6.79%
$ 14.09 million $ 319,828
Sep 9, 2025 $ 0.0305
-6.19%
$ 13.22 million $ 341,693
Sep 8, 2025 $ 0.0325
+2.45%
$ 14.11 million $ 302,043
Sep 7, 2025 $ 0.0318
-2.08%
$ 13.77 million $ 264,967
Sep 6, 2025 $ 0.0324
-2.20%
$ 14.07 million $ 263,853
Sep 5, 2025 $ 0.0332
-1.29%
$ 14.37 million $ 419,174
Sep 4, 2025 $ 0.0336
-1.30%
$ 14.57 million $ 275,492
Sep 3, 2025 $ 0.0343
+4.36%
$ 14.76 million $ 454,711
Sep 2, 2025 $ 0.0329
-0.41%
$ 14.26 million $ 487,009
Sep 1, 2025 $ 0.033
-11.30%
$ 14.32 million $ 396,841
Aug 31, 2025 $ 0.0374
-4.73%
$ 16.06 million $ 370,769
Aug 30, 2025 $ 0.0392
+8.43%
$ 16.93 million $ 368,381
Aug 29, 2025 $ 0.0361
-7.80%
$ 15.59 million $ 304,475
Aug 28, 2025 $ 0.0391
-1.14%
$ 16.89 million $ 270,539
Aug 27, 2025 $ 0.0399
-0.37%
$ 17.08 million $ 282,472
Aug 26, 2025 $ 0.0401
+1.56%
$ 17.27 million $ 427,370
Aug 25, 2025 $ 0.0402
-15.92%
$ 17.05 million $ 561,524
Aug 24, 2025 $ 0.0478
-6.24%
$ 20.63 million $ 329,453
Aug 23, 2025 $ 0.0512
-7.65%
$ 22 million $ 296,777
Aug 22, 2025 $ 0.0556
+10.29%
$ 23.96 million $ 418,376
Aug 21, 2025 $ 0.0506
-2.54%
$ 21.74 million $ 287,436
Aug 20, 2025 $ 0.0524
+7.82%
$ 22.36 million $ 377,630
Aug 19, 2025 $ 0.0487
-3.81%
$ 21.02 million $ 828,263
Aug 18, 2025 $ 0.0505
-5.50%
$ 21.8 million $ 632,906