Coinranking
Opulous Historical Data
OPUL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19, 2026 | $0.00489 | -3.42% | ||
| Feb 18, 2026 | $0.00506 | -3.91% | ||
| Feb 17, 2026 | $0.00526 | -0.79% | ||
| Feb 16, 2026 | $0.0053 | +0.49% | ||
| Feb 15, 2026 | $0.00528 | -0.85% | ||
| Feb 14, 2026 | $0.00532 | -6.60% | ||
| Feb 13, 2026 | $0.0057 | -0.29% | ||
| Feb 12, 2026 | $0.00572 | -17.16% | ||
| Feb 11, 2026 | $0.00681 | -0.58% | ||
| Feb 10, 2026 | $0.0069 | +0.73% | ||
| Feb 9, 2026 | $0.00683 | +18.89% | ||
| Feb 8, 2026 | $0.00574 | -14.13% | ||
| Feb 7, 2026 | $0.00669 | +13.01% | ||
| Feb 6, 2026 | $0.00592 | +7.55% | ||
| Feb 5, 2026 | $0.00551 | -21.69% | ||
| Feb 4, 2026 | $0.00701 | +15.27% | ||
| Feb 3, 2026 | $0.00657 | -10.99% | ||
| Feb 2, 2026 | $0.00752 | +6.52% | ||
| Feb 1, 2026 | $0.00707 | +21.49% | ||
| Jan 31, 2026 | $0.00593 | +4.87% | ||
| Jan 30, 2026 | $0.00565 | -5.72% | ||
| Jan 29, 2026 | $0.006 | -25.13% | ||
| Jan 28, 2026 | $0.00786 | -3.16% | ||
| Jan 27, 2026 | $0.00793 | +10.35% | ||
| Jan 26, 2026 | $0.00719 | +0.12% | ||
| Jan 25, 2026 | $0.00718 | -6.44% | ||
| Jan 24, 2026 | $0.00767 | -3.54% | ||
| Jan 23, 2026 | $0.00795 | +6.97% | ||
| Jan 22, 2026 | $0.00743 | -5.61% | ||
| Jan 21, 2026 | $0.00788 | -0.82% | ||
| Jan 20, 2026 | $0.00794 | -1.20% | ||
| Jan 19, 2026 | $0.00804 | -5.59% | ||
| Jan 18, 2026 | $0.00851 | +2.73% | ||
| Jan 17, 2026 | $0.00829 | +0.00% | ||
| Jan 16, 2026 | $0.00829 | -5.60% | ||
| Jan 15, 2026 | $0.00878 | -5.61% | ||
| Jan 14, 2026 | $0.0093 | -2.39% | ||
| Jan 13, 2026 | $0.00952 | +1.57% | ||
| Jan 12, 2026 | $0.00938 | -3.37% | ||
| Jan 11, 2026 | $0.0097 | -15.68% | ||
| Jan 10, 2026 | $0.0115 | -1.03% | ||
| Jan 9, 2026 | $0.0119 | +21.45% | ||
| Jan 8, 2026 | $0.00979 | -4.37% | ||
| Jan 7, 2026 | $0.0102 | -2.76% | ||
| Jan 6, 2026 | $0.0105 | -3.10% | ||
| Jan 5, 2026 | $0.0109 | +6.69% | ||
| Jan 4, 2026 | $0.0102 | +0.47% | ||
| Jan 3, 2026 | $0.0102 | -2.38% | ||
| Jan 2, 2026 | $0.0104 | +2.04% | ||
| Jan 1, 2026 | $0.0102 | +8.30% | ||