Opulous Historical Data

OPUL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000101
+0.00%
$ 51,945 $ 183
Jun 24, 5 AM $ 0.000101
+0.00%
$ 51,945 $ 183
Jun 24, 4 AM $ 0.000102
-3.53%
$ 51,973 $ 159
Jun 24, 3 AM $ 0.000105
+0.00%
$ 53,826 $ 2
Jun 24, 1 AM $ 0.000111
+0.00%
$ 56,894 $ 3
Jun 23, 8 PM $ 0.000118
-7.04%
$ 60,296 $ 238
Jun 23, 6 PM $ 0.000137
+0.00%
$ 70,237 $ 196
Jun 23, 5 PM $ 0.000137
-0.17%
$ 70,115 $ 204
Jun 23, 4 PM $ 0.000137
+0.00%
$ 70,237 $ 200
Jun 23, 3 PM $ 0.000137
+0.00%
$ 70,237 $ 200
Jun 23, 2 PM $ 0.000137
+0.00%
$ 70,237 $ 206
Jun 23, 1 PM $ 0.000137
+0.00%
$ 70,237 $ 206
Jun 23, 12 PM $ 0.000137
-0.39%
$ 69,965 $ 206
Jun 23, 11 AM $ 0.000137
+0.00%
$ 70,237 $ 200
Jun 23, 10 AM $ 0.000137
+0.00%
$ 70,237 $ 200
Jun 23, 9 AM $ 0.000137
+0.00%
$ 70,237 $ 200
Jun 23, 8 AM $ 0.000137
+0.00%
$ 70,237 $ 200
Jun 23, 7 AM $ 0.000137
+0.00%
$ 70,237 $ 200
Jun 23, 6 AM $ 0.000137
+0.00%
$ 70,237 $ 200
Jun 23, 5 AM $ 0.000137
+0.00%
$ 70,237 $ 200
Jun 23, 4 AM $ 0.000137
+0.00%
$ 70,237 $ 200
Jun 22, 9 PM $ 0.000111
-0.11%
$ 57,067 $ 5
Jun 22, 4 PM $ 0.000104
+0.00%
$ 53,110 $ 38
Jun 22, 12 PM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 22, 11 AM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 22, 10 AM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 22, 9 AM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 22, 8 AM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 22, 7 AM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 22, 6 AM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 22, 5 AM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 22, 4 AM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 22, 3 AM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 22, 2 AM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 22, 1 AM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 22, 12 AM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 21, 11 PM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 21, 10 PM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 21, 9 PM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 21, 8 PM $ 0.000121
+0.00%
$ 62,087 $ 37
Jun 21, 7 PM $ 0.000121
-0.02%
$ 62,087 $ 37
Jun 21, 6 PM $ 0.000121
+1.09%
$ 62,098 $ 43
Jun 21, 11 AM $ 0.000114
+0.50%
$ 58,184 $ 23
Jun 21, 10 AM $ 0.000113
+0.00%
$ 57,894 $ 68
Jun 21, 9 AM $ 0.000113
+0.00%
$ 57,894 $ 68
Jun 21, 8 AM $ 0.000113
+0.00%
$ 57,894 $ 68
Jun 21, 7 AM $ 0.000113
+0.00%
$ 57,894 $ 68
Jun 21, 6 AM $ 0.000113
+0.00%
$ 57,894 $ 68
Jun 21, 5 AM $ 0.000113
+0.00%
$ 57,894 $ 68
Jun 21, 4 AM $ 0.000113
+0.00%
$ 57,894 $ 68