Opulous Historical Data

OPUL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00144
-0.03%
$ 738,413 $ 2,435
Apr 15, 4 AM $ 0.00144
-0.75%
$ 738,599 $ 2,590
Apr 15, 3 AM $ 0.00145
+0.00%
$ 744,197 $ 2,603
Apr 15, 2 AM $ 0.00145
-0.02%
$ 744,222 $ 2,605
Apr 15, 1 AM $ 0.00146
-2.14%
$ 748,424 $ 2,710
Apr 14, 11 PM $ 0.00145
+0.00%
$ 740,226 $ 2,824
Apr 14, 10 PM $ 0.00145
-1.43%
$ 740,232 $ 2,824
Apr 14, 9 PM $ 0.00145
+5.24%
$ 744,356 $ 3,436
Apr 14, 8 PM $ 0.00135
-2.80%
$ 691,946 $ 5,436
Apr 14, 7 PM $ 0.00139
+5.19%
$ 635,671 $ 3,779
Apr 14, 6 PM $ 0.00132
+1.17%
$ 604,329 $ 6,146
Apr 14, 5 PM $ 0.00131
-3.12%
$ 597,329 $ 5,009
Apr 14, 4 PM $ 0.00135
+5.31%
$ 618,600 $ 5,121
Apr 14, 3 PM $ 0.00131
+5.59%
$ 600,193 $ 3,053
Apr 14, 2 PM $ 0.00126
+5.99%
$ 576,021 $ 2,452
Apr 14, 1 PM $ 0.00119
+6.26%
$ 543,477 $ 1,998
Apr 14, 12 PM $ 0.00112
+0.83%
$ 510,442 $ 2,474
Apr 14, 11 AM $ 0.00111
-0.04%
$ 506,259 $ 2,532
Apr 14, 10 AM $ 0.00111
+0.77%
$ 506,454 $ 2,642
Apr 14, 9 AM $ 0.0011
+4.74%
$ 502,579 $ 3,935
Apr 14, 8 AM $ 0.00105
+0.00%
$ 479,854 $ 5,323
Apr 14, 7 AM $ 0.00105
-3.63%
$ 479,873 $ 5,326
Apr 14, 6 AM $ 0.00109
-0.14%
$ 497,925 $ 4,659
Apr 14, 5 AM $ 0.00109
-4.63%
$ 498,642 $ 3,081
Apr 14, 4 AM $ 0.00114
+0.00%
$ 522,863 $ 1,225
Apr 14, 3 AM $ 0.00114
+0.00%
$ 522,861 $ 1,225
Apr 14, 2 AM $ 0.00114
+0.00%
$ 522,854 $ 1,225
Apr 14, 1 AM $ 0.00114
+0.00%
$ 522,848 $ 1,225
Apr 14, 12 AM $ 0.00114
+0.00%
$ 522,859 $ 1,225
Apr 13, 11 PM $ 0.00114
+0.00%
$ 522,938 $ 1,225
Apr 13, 10 PM $ 0.00114
-0.25%
$ 522,913 $ 1,246
Apr 13, 9 PM $ 0.00115
-0.34%
$ 524,208 $ 1,204
Apr 13, 8 PM $ 0.00115
+0.02%
$ 526,018 $ 1,117
Apr 13, 7 PM $ 0.00115
-0.03%
$ 525,907 $ 1,125
Apr 13, 6 PM $ 0.00115
+0.01%
$ 526,052 $ 1,118
Apr 13, 5 PM $ 0.00115
+0.00%
$ 526,018 $ 1,117
Apr 13, 4 PM $ 0.00116
-10.82%
$ 529,114 $ 1,135
Apr 13, 3 PM $ 0.0013
+3.45%
$ 593,744 $ 2,671
Apr 13, 2 PM $ 0.00138
+0.00%
$ 630,444 $ 12,112
Apr 13, 1 PM $ 0.00134
+16.42%
$ 612,367 $ 4,092
Apr 13, 12 PM $ 0.00115
+0.00%
$ 526,018 $ 1,488
Apr 13, 11 AM $ 0.00115
-0.20%
$ 526,018 $ 1,791
Apr 13, 10 AM $ 0.00115
+3.42%
$ 527,054 $ 1,790
Apr 13, 9 AM $ 0.00111
+1.96%
$ 509,615 $ 1,570
Apr 13, 8 AM $ 0.00109
-0.11%
$ 499,549 $ 447
Apr 13, 7 AM $ 0.00111
-1.72%
$ 506,761 $ 5,371
Apr 13, 6 AM $ 0.000843
-0.78%
$ 385,509 $ 56,095
Apr 13, 5 AM $ 0.000851
-5.57%
$ 388,891 $ 55,892
Apr 13, 4 AM $ 0.000901
-0.11%
$ 411,745 $ 54,913
Apr 13, 3 AM $ 0.000902
-1.73%
$ 412,202 $ 54,552