Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.000085
+0.26%
$43,529 $44
Jul 7, 4 PM $0.0000905
+0.00%
$46,346 $160
Jul 7, 3 PM $0.0000905
+0.00%
$46,346 $160
Jul 7, 2 PM $0.0000905
+0.00%
$46,346 $160
Jul 7, 1 PM $0.0000905
+0.00%
$46,346 $160
Jul 7, 12 PM $0.0000905
+0.00%
$46,346 $160
Jul 7, 11 AM $0.0000905
+0.00%
$46,346 $160
Jul 7, 10 AM $0.0000905
+0.00%
$46,346 $160
Jul 7, 9 AM $0.0000905
+0.00%
$46,346 $160
Jul 7, 8 AM $0.0000905
+0.00%
$46,346 $160
Jul 7, 7 AM $0.0000905
+0.00%
$46,346 $160
Jul 7, 6 AM $0.0000907
+0.00%
$46,442 $165
Jul 7, 5 AM $0.0000905
+0.27%
$46,346 $160
Jul 7, 4 AM $0.0000903
+0.00%
$46,222 $21
Jul 7, 3 AM $0.0000903
+0.00%
$46,222 $21
Jul 7, 2 AM $0.0000903
+0.00%
$46,222 $109
Jul 7, 1 AM $0.0000903
+0.00%
$46,222 $109
Jul 7, 12 AM $0.0000903
+0.00%
$46,222 $109
Jul 6, 11 PM $0.0000903
+0.00%
$46,222 $109
Jul 6, 10 PM $0.0000903
-3.36%
$46,222 $109
Jul 6, 9 PM $0.0000934
+3.47%
$47,827 $114
Jul 6, 8 PM $0.0000903
+0.00%
$46,222 $26
Jul 6, 7 PM $0.0000903
+0.00%
$46,222 $26
Jul 6, 4 PM $0.0000984
+0.12%
$50,371 $5
Jul 6, 3 PM $0.0000982
+28.24%
$50,258 $0
Jul 5, 4 AM $0.00011
+0.00%
$56,096 $0
Jul 2, 12 AM $0.000109
+0.00%
$55,956 $11
Jul 1, 11 PM $0.000109
+0.00%
$55,975 $11
Jul 1, 10 PM $0.000109
+5.74%
$55,996 $10
Jul 1, 11 AM $0.0000952
-5.69%
$48,746 $58
Jun 30, 6 PM $0.000098
+0.00%
$50,157 $22
Jun 30, 11 AM $0.000108
+0.00%
$55,069 $12
Jun 29, 10 PM $0.000113
+0.00%
$57,786 $9
Jun 29, 9 PM $0.000113
+0.00%
$57,786 $9
Jun 29, 8 PM $0.000113
+0.00%
$57,786 $9
Jun 29, 7 PM $0.000113
+1.07%
$57,786 $9
Jun 29, 6 PM $0.000112
-1.05%
$57,177 $10
Jun 29, 5 PM $0.000113
+0.00%
$57,786 $92
Jun 29, 4 PM $0.000113
+0.00%
$57,786 $92
Jun 29, 3 PM $0.000113
+0.00%
$57,786 $92
Jun 29, 2 PM $0.000113
+0.00%
$57,786 $92
Jun 29, 1 PM $0.000113
-0.28%
$57,786 $92
Jun 29, 12 PM $0.000113
+0.28%
$57,945 $93
Jun 29, 11 AM $0.000113
+0.00%
$57,786 $68
Jun 29, 10 AM $0.000113
+0.00%
$57,786 $68
Jun 29, 9 AM $0.000113
+0.00%
$57,786 $68
Jun 29, 8 AM $0.000113
+0.00%
$57,786 $68
Jun 29, 7 AM $0.000113
-0.19%
$57,675 $68
Jun 29, 6 AM $0.000113
+0.00%
$57,786 $66
Jun 29, 5 AM $0.000113
+0.00%
$57,786 $66