Opulous Historical Data

OPUL Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0000767
+0.00%
$ 39,250 $ 6
May 17, 3 AM $ 0.0000767
+0.00%
$ 39,250 $ 6
May 17, 2 AM $ 0.0000767
+0.00%
$ 39,250 $ 6
May 17, 1 AM $ 0.0000767
+0.00%
$ 39,250 $ 6
May 17, 12 AM $ 0.0000767
+0.00%
$ 39,250 $ 19
May 16, 11 PM $ 0.0000767
+0.00%
$ 39,250 $ 19
May 16, 10 PM $ 0.0000767
+0.00%
$ 39,250 $ 19
May 16, 9 PM $ 0.0000767
-0.82%
$ 39,250 $ 19
May 16, 8 PM $ 0.0000773
+0.00%
$ 39,575 $ 19
May 16, 7 PM $ 0.0000773
+0.83%
$ 39,575 $ 19
May 16, 6 PM $ 0.0000767
+2.06%
$ 39,250 $ 14
May 16, 5 PM $ 0.0000751
+0.00%
$ 38,459 $ 14
May 16, 4 PM $ 0.0000751
+0.00%
$ 38,459 $ 14
May 16, 2 PM $ 0.0000751
+0.00%
$ 38,459 $ 14
May 16, 1 PM $ 0.0000751
+0.00%
$ 38,459 $ 12
May 16, 12 PM $ 0.0000751
+0.00%
$ 38,459 $ 12
May 16, 11 AM $ 0.0000751
+0.00%
$ 38,459 $ 12
May 16, 10 AM $ 0.0000751
+0.00%
$ 38,459 $ 12
May 16, 9 AM $ 0.0000751
+0.00%
$ 38,459 $ 12
May 16, 8 AM $ 0.0000751
+0.00%
$ 38,459 $ 13
May 16, 7 AM $ 0.0000751
+0.00%
$ 38,459 $ 13
May 16, 6 AM $ 0.0000751
+0.00%
$ 38,459 $ 13
May 16, 5 AM $ 0.0000751
+0.00%
$ 38,459 $ 27
May 16, 4 AM $ 0.0000751
+0.00%
$ 38,459 $ 27
May 16, 3 AM $ 0.0000751
+0.00%
$ 38,459 $ 29
May 16, 2 AM $ 0.0000751
+0.00%
$ 38,459 $ 29
May 16, 1 AM $ 0.0000751
-2.27%
$ 38,459 $ 29
May 16, 12 AM $ 0.0000769
+2.67%
$ 39,354 $ 29
May 15, 11 PM $ 0.0000749
+3.81%
$ 38,330 $ 11
May 15, 10 PM $ 0.0000721
+0.00%
$ 36,923 $ 11
May 15, 9 PM $ 0.0000721
+0.00%
$ 36,923 $ 13
May 15, 8 PM $ 0.0000721
+2.02%
$ 36,923 $ 13
May 15, 7 PM $ 0.0000707
-1.98%
$ 36,193 $ 13
May 15, 6 PM $ 0.0000721
+0.00%
$ 36,923 $ 14
May 15, 5 PM $ 0.0000721
-3.81%
$ 36,923 $ 14
May 15, 4 PM $ 0.000075
+2.21%
$ 38,386 $ 14
May 15, 3 PM $ 0.0000721
-1.78%
$ 36,923 $ 13
May 15, 2 PM $ 0.0000734
+1.81%
$ 37,591 $ 13
May 15, 1 PM $ 0.0000721
+0.00%
$ 36,923 $ 5
May 15, 12 PM $ 0.0000721
+0.00%
$ 36,923 $ 5
May 15, 11 AM $ 0.0000721
+0.00%
$ 36,923 $ 5
May 15, 10 AM $ 0.0000721
+0.00%
$ 36,923 $ 5
May 15, 3 AM $ 0.0000639
+527.24%
$ 32,724 $ 2
May 14, 9 PM $ 0.0000858
+0.00%
$ 43,908 $ 13
May 14, 8 PM $ 0.0000714
+0.00%
$ 36,543 $ 19
May 14, 7 PM $ 0.0000708
-0.31%
$ 36,233 $ 23
May 14, 6 PM $ 0.000071
+0.02%
$ 36,347 $ 68
May 14, 5 PM $ 0.0000709
+0.00%
$ 36,279 $ 64
May 14, 4 PM $ 0.0000709
-0.41%
$ 36,279 $ 143
May 14, 3 PM $ 0.0000712
+0.00%
$ 36,427 $ 193