Opulous Historical Data

OPUL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0881
-8.76%
$ 14.93 million $ 3.97 million
Sep 12 $ 0.0965
-27.06%
$ 16.21 million $ 5.7 million
Sep 5 $ 0.132
+5.23%
$ 15.67 million $ 6.96 million
Aug 29 $ 0.126
+11.19%
$ 15.23 million $ 7.93 million
Aug 22 $ 0.113
-13.34%
$ 12.39 million $ 11.21 million
Aug 15 $ 0.131
+3.13%
$ 14.3 million $ 13.22 million
Aug 8 $ 0.127
+55.97%
$ 13.32 million $ 21.77 million
Aug 1 $ 0.0811
-3.62%
$ 8.54 million $ 4.57 million
Jul 25 $ 0.0842
-5.37%
$ 8.84 million $ 2.94 million
Jul 18 $ 0.0889
+12.43%
$ 9.25 million $ 4.06 million
Jul 11 $ 0.0791
-3.20%
$ 8.23 million $ 3.41 million
Jul 4 $ 0.0817
+2.96%
$ 8.5 million $ 3.29 million
Jun 27 $ 0.0793
-22.84%
$ 8.26 million $ 1.95 million
Jun 20 $ 0.103
+2.02%
$ 10.68 million $ 2.26 million
Jun 13 $ 0.101
-15.59%
$ 10.47 million $ 3.39 million
Jun 6 $ 0.119
-31.04%
$ 11.41 million $ 4.75 million
May 30 $ 0.173
-16.04%
$ 16.39 million $ 4.07 million
May 23 $ 0.206
-2.47%
$ 10.47 million $ 3.42 million
May 16 $ 0.211
-0.33%
$ 10.74 million $ 4.27 million
May 9 $ 0.212
-38.85%
$ 10.71 million $ 8.82 million
May 2 $ 0.347
+2.05%
$ 17.53 million $ 11.35 million
Apr 25 $ 0.34
-21.01%
$ 17.18 million $ 10.05 million
Apr 18 $ 0.43
-28.13%
$ 21.3 million $ 13.56 million
Apr 11 $ 0.598
-24.27%
$ 29.64 million $ 13.81 million
Download