Coinranking
Opulous Historical Data
OPUL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.0454 | -2.25% | ||
| Dec 26 | $0.0464 | -4.16% | ||
| Dec 19 | $0.0484 | -3.90% | ||
| Dec 12 | $0.0504 | -12.47% | ||
| Dec 5 | $0.0554 | -20.08% | ||
| Nov 28 | $0.0693 | +35.78% | ||
| Nov 21 | $0.0505 | -0.93% | ||
| Nov 14 | $0.0563 | -1.91% | ||
| Nov 7 | $0.0574 | -13.36% | ||
| Oct 31 | $0.0663 | -10.34% | ||
| Oct 24 | $0.074 | +2.56% | ||
| Oct 17 | $0.0722 | -1.51% | ||
| Oct 10 | $0.0733 | +1.76% | ||
| Oct 3 | $0.072 | -14.53% | ||
| Sep 26 | $0.0842 | -0.99% | ||
| Sep 19 | $0.0881 | -8.76% | ||
| Sep 12 | $0.0965 | -27.06% | ||
| Sep 5 | $0.132 | +5.23% | ||
| Aug 29 | $0.126 | +11.19% | ||
| Aug 22 | $0.113 | -13.34% | ||
| Aug 15 | $0.131 | +3.13% | ||
| Aug 8 | $0.127 | +55.97% | ||
| Aug 1 | $0.0811 | -3.62% | ||
| Jul 25 | $0.0842 | -5.37% | ||
| Jul 18 | $0.0889 | +12.43% | ||
| Jul 11 | $0.0791 | -3.20% | ||
| Jul 4 | $0.0817 | +2.96% | ||
| Jun 27 | $0.0793 | -22.84% | ||
| Jun 20 | $0.103 | +2.02% | ||
| Jun 13 | $0.101 | -15.59% | ||
| Jun 6 | $0.119 | -31.04% | ||
| May 30 | $0.173 | -16.04% | ||
| May 23 | $0.206 | -2.47% | ||
| May 16 | $0.211 | -0.33% | ||
| May 9 | $0.212 | -38.85% | ||
| May 2 | $0.347 | +2.05% | ||
| Apr 25 | $0.34 | -21.01% | ||
| Apr 18 | $0.43 | -28.13% | ||
| Apr 11 | $0.598 | -24.27% | ||