Opulous Historical Data

OPUL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.101
-15.59%
$ 10.47 million $ 3.39 million
Jun 6 $ 0.119
-31.04%
$ 11.41 million $ 4.75 million
May 30 $ 0.173
-16.04%
$ 16.39 million $ 4.07 million
May 23 $ 0.206
-2.47%
$ 10.47 million $ 3.42 million
May 16 $ 0.211
-0.33%
$ 10.74 million $ 4.27 million
May 9 $ 0.212
-38.85%
$ 10.71 million $ 8.82 million
May 2 $ 0.347
+2.05%
$ 17.53 million $ 11.35 million
Apr 25 $ 0.34
-21.01%
$ 17.18 million $ 10.05 million
Apr 18 $ 0.43
-28.13%
$ 21.3 million $ 13.56 million
Apr 11 $ 0.598
-24.27%
$ 29.64 million $ 13.81 million
Download