Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.00942
-6.07%
$4.3 million $745,540
Dec 30, 2025 $0.00998
-1.85%
$4.58 million $737,526
Dec 29, 2025 $0.0101
-0.73%
$4.64 million $749,849
Dec 28, 2025 $0.0101
-2.28%
$4.63 million $740,855
Dec 27, 2025 $0.0104
+0.25%
$4.72 million $737,918
Dec 26, 2025 $0.0104
+8.15%
$4.75 million $872,724
Dec 25, 2025 $0.00956
+0.82%
$4.39 million $542,185
Dec 24, 2025 $0.0095
-7.06%
$4.33 million $810,366
Dec 23, 2025 $0.0102
-0.08%
$4.67 million $836,598
Dec 22, 2025 $0.0105
+7.10%
$4.66 million $853,979
Dec 21, 2025 $0.00979
-2.40%
$4.46 million $806,364
Dec 20, 2025 $0.01
+0.02%
$4.58 million $579,324
Dec 19, 2025 $0.0101
+5.06%
$4.57 million $776,488
Dec 18, 2025 $0.00963
-2.21%
$4.38 million $684,649
Dec 17, 2025 $0.00985
-5.96%
$4.5 million $812,619
Dec 16, 2025 $0.0105
-0.90%
$4.78 million $728,797
Dec 15, 2025 $0.0105
-6.43%
$4.84 million $769,137
Dec 14, 2025 $0.0112
-3.55%
$5.13 million $650,857
Dec 13, 2025 $0.0118
-5.54%
$5.32 million $824,344
Dec 12, 2025 $0.0125
-6.72%
$5.69 million $657,469
Dec 11, 2025 $0.0134
-6.44%
$6.1 million $646,638
Dec 10, 2025 $0.0143
-10.04%
$6.52 million $589,929
Dec 9, 2025 $0.0159
+21.66%
$7.24 million $557,933
Dec 8, 2025 $0.013
+5.31%
$5.96 million $601,104
Dec 7, 2025 $0.0124
+1.08%
$5.48 million $505,805
Dec 6, 2025 $0.0122
+0.92%
$5.42 million $521,306
Dec 5, 2025 $0.0121
-3.06%
$5.37 million $538,087
Dec 4, 2025 $0.0125
-0.18%
$5.44 million $464,066
Dec 3, 2025 $0.0125
-7.65%
$5.55 million $483,530
Dec 2, 2025 $0.0136
+3.40%
$6.01 million $381,773
Dec 1, 2025 $0.0131
-5.25%
$5.82 million $515,295
Nov 30, 2025 $0.014
-0.87%
$6.14 million $658,201
Nov 29, 2025 $0.0142
+1.92%
$6.25 million $656,268
Nov 28, 2025 $0.0139
-3.59%
$6.17 million $671,315
Nov 27, 2025 $0.0147
+14.19%
$6.39 million $630,671
Nov 26, 2025 $0.0129
+1.54%
$5.7 million $843,608
Nov 25, 2025 $0.0128
+10.70%
$5.62 million $1.08 million
Nov 24, 2025 $0.0115
-0.64%
$5.11 million $1.14 million
Nov 23, 2025 $0.0115
+4.83%
$5.11 million $1.15 million
Nov 22, 2025 $0.0111
-3.02%
$4.87 million $902,197
Nov 21, 2025 $0.0114
-14.48%
$5.05 million $1.01 million
Nov 20, 2025 $0.0135
-4.72%
$5.92 million $696,870
Nov 19, 2025 $0.0143
+5.82%
$6.31 million $872,200
Nov 18, 2025 $0.0137
+0.63%
$5.91 million $537,733
Nov 17, 2025 $0.0136
-2.54%
$5.96 million $575,583
Nov 16, 2025 $0.014
-13.01%
$6.12 million $851,824
Nov 15, 2025 $0.0162
+10.01%
$7.06 million $712,527
Nov 14, 2025 $0.0146
-5.44%
$6.46 million $641,890
Nov 13, 2025 $0.0154
-5.86%
$6.77 million $645,659
Nov 12, 2025 $0.0164
-5.11%
$7.16 million $468,532