Opulous Historical Data

OPUL Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000712
+0.39%
$ 36,428 $ 192
May 14, 1 PM $ 0.0000709
+0.00%
$ 36,286 $ 189
May 14, 12 PM $ 0.0000709
+0.00%
$ 36,286 $ 189
May 14, 11 AM $ 0.0000709
+0.00%
$ 36,286 $ 189
May 14, 10 AM $ 0.0000709
+0.00%
$ 36,286 $ 189
May 14, 9 AM $ 0.0000709
+0.00%
$ 36,286 $ 194
May 14, 8 AM $ 0.0000709
+0.00%
$ 36,286 $ 270
May 14, 7 AM $ 0.0000709
+0.00%
$ 36,286 $ 270
May 14, 6 AM $ 0.0000709
-0.52%
$ 36,286 $ 270
May 14, 5 AM $ 0.0000713
-0.21%
$ 36,475 $ 270
May 14, 4 AM $ 0.0000714
+0.36%
$ 36,552 $ 270
May 14, 3 AM $ 0.0000711
+0.37%
$ 36,419 $ 272
May 14, 2 AM $ 0.0000713
+0.00%
$ 36,522 $ 195
May 14, 1 AM $ 0.0000713
+0.65%
$ 36,522 $ 195
May 14, 12 AM $ 0.0000709
+0.00%
$ 36,286 $ 200
May 13, 11 PM $ 0.0000709
+0.00%
$ 36,286 $ 200
May 13, 10 PM $ 0.0000709
+0.00%
$ 36,286 $ 200
May 13, 9 PM $ 0.0000709
-1.44%
$ 36,286 $ 200
May 13, 3 PM $ 0.0000926
+0.00%
$ 47,378 $ 37
May 13, 2 PM $ 0.0000926
+0.00%
$ 47,378 $ 37
May 13, 1 PM $ 0.0000916
+0.00%
$ 46,894 $ 37
May 13, 12 PM $ 0.0000922
+0.00%
$ 47,193 $ 37
May 13, 11 AM $ 0.0000922
-0.25%
$ 47,193 $ 72
May 13, 10 AM $ 0.0000924
-0.17%
$ 47,314 $ 72
May 13, 9 AM $ 0.0000926
+0.31%
$ 47,394 $ 119
May 13, 8 AM $ 0.0000923
+0.00%
$ 47,248 $ 141
May 13, 7 AM $ 0.0000923
+0.00%
$ 47,248 $ 141
May 13, 6 AM $ 0.0000923
-1.03%
$ 47,248 $ 141
May 13, 5 AM $ 0.0000933
+0.11%
$ 47,741 $ 169
May 13, 4 AM $ 0.0000923
-0.08%
$ 47,227 $ 169
May 13, 3 AM $ 0.0000923
+0.26%
$ 47,263 $ 114
May 13, 2 AM $ 0.0000921
+0.00%
$ 47,139 $ 114
May 13, 1 AM $ 0.0000921
-0.26%
$ 47,139 $ 114
May 13, 12 AM $ 0.0000923
+0.00%
$ 47,263 $ 112
May 12, 11 PM $ 0.0000923
+0.00%
$ 47,263 $ 112
May 12, 10 PM $ 0.0000923
+0.04%
$ 47,263 $ 112
May 12, 9 PM $ 0.0000923
-0.05%
$ 47,242 $ 112
May 12, 8 PM $ 0.0000914
+0.00%
$ 46,793 $ 107
May 12, 7 PM $ 0.0000904
+0.13%
$ 46,281 $ 103
May 12, 6 PM $ 0.0000903
-0.04%
$ 46,220 $ 198
May 12, 5 PM $ 0.0000903
-0.79%
$ 46,226 $ 253
May 12, 11 AM $ 0.000101
+0.00%
$ 51,468 $ 214
May 12, 10 AM $ 0.000101
-0.57%
$ 51,468 $ 214
May 12, 9 AM $ 0.000101
-6.02%
$ 51,759 $ 230
May 12, 8 AM $ 0.000108
+0.46%
$ 55,327 $ 19
May 12, 5 AM $ 0.000101
+0.00%
$ 51,657 $ 204
May 12, 4 AM $ 0.000101
+0.13%
$ 51,657 $ 204
May 12, 3 AM $ 0.000101
-0.13%
$ 51,592 $ 204
May 12, 2 AM $ 0.000101
+0.00%
$ 51,657 $ 202
May 12, 1 AM $ 0.000101
+0.00%
$ 51,657 $ 202