Opulous Historical Data

OPUL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000113
-0.05%
$ 57,894 $ 68
Jun 21, 2 AM $ 0.000113
-0.14%
$ 57,831 $ 219
Jun 21, 1 AM $ 0.000113
+0.00%
$ 57,915 $ 306
Jun 21, 12 AM $ 0.000113
+0.00%
$ 57,915 $ 306
Jun 20, 11 PM $ 0.000113
+0.00%
$ 57,915 $ 306
Jun 20, 10 PM $ 0.000113
-1.82%
$ 57,915 $ 306
Jun 20, 9 PM $ 0.000115
+1.86%
$ 58,986 $ 365
Jun 20, 8 PM $ 0.000113
+0.00%
$ 57,907 $ 421
Jun 20, 7 PM $ 0.000113
+0.00%
$ 57,907 $ 421
Jun 20, 6 PM $ 0.000113
+1.24%
$ 57,907 $ 421
Jun 20, 5 PM $ 0.000112
+0.01%
$ 57,198 $ 415
Jun 20, 4 PM $ 0.000112
-2.10%
$ 57,194 $ 421
Jun 20, 3 PM $ 0.000114
+2.07%
$ 58,422 $ 422
Jun 20, 2 PM $ 0.000114
+9.12%
$ 58,313 $ 226
Jun 20, 10 AM $ 0.000126
-0.32%
$ 64,340 $ 165
Jun 20, 9 AM $ 0.000126
+0.00%
$ 64,547 $ 160
Jun 20, 8 AM $ 0.000126
+0.00%
$ 64,547 $ 160
Jun 20, 7 AM $ 0.000126
-1.34%
$ 64,547 $ 163
Jun 20, 1 AM $ 0.0000975
+0.00%
$ 49,912 $ 3
Jun 19, 8 PM $ 0.000104
+0.00%
$ 53,360 $ 9
Jun 19, 7 PM $ 0.000104
-0.03%
$ 53,360 $ 9
Jun 19, 6 PM $ 0.000104
+0.00%
$ 53,376 $ 18
Jun 19, 5 PM $ 0.000104
+0.00%
$ 53,376 $ 18
Jun 19, 4 PM $ 0.000104
-0.62%
$ 53,376 $ 18
Jun 19, 3 PM $ 0.000105
+2.20%
$ 53,834 $ 18
Jun 19, 2 PM $ 0.000103
+1.23%
$ 52,673 $ 8
Jun 19, 1 PM $ 0.000102
-0.01%
$ 52,035 $ 8
Jun 19, 12 PM $ 0.000102
+0.00%
$ 52,041 $ 8
Jun 19, 11 AM $ 0.000102
-1.20%
$ 52,041 $ 8
Jun 19, 10 AM $ 0.000103
+0.00%
$ 52,673 $ 7
Jun 19, 9 AM $ 0.000103
+0.00%
$ 52,673 $ 7
Jun 19, 8 AM $ 0.000103
+0.00%
$ 52,673 $ 7
Jun 19, 7 AM $ 0.000103
-0.01%
$ 52,673 $ 7
Jun 19, 6 AM $ 0.000103
+0.00%
$ 52,677 $ 15
Jun 19, 5 AM $ 0.000103
+0.00%
$ 52,677 $ 15
Jun 19, 4 AM $ 0.000103
+0.00%
$ 52,677 $ 15
Jun 19, 3 AM $ 0.000103
+0.00%
$ 52,677 $ 15
Jun 19, 2 AM $ 0.000103
+0.00%
$ 52,677 $ 15
Jun 19, 1 AM $ 0.000103
+0.17%
$ 52,677 $ 15
Jun 19, 12 AM $ 0.000103
+0.00%
$ 52,634 $ 17
Jun 18, 11 PM $ 0.000103
+0.04%
$ 52,634 $ 25
Jun 18, 10 PM $ 0.000103
+0.00%
$ 52,610 $ 26
Jun 18, 9 PM $ 0.000103
+0.00%
$ 52,610 $ 26
Jun 18, 8 PM $ 0.000103
+0.00%
$ 52,610 $ 26
Jun 18, 7 PM $ 0.000103
+0.81%
$ 52,635 $ 26
Jun 18, 6 PM $ 0.000101
-0.57%
$ 51,640 $ 29
Jun 18, 5 PM $ 0.000101
-0.02%
$ 51,936 $ 27
Jun 18, 4 PM $ 0.000101
+0.00%
$ 51,946 $ 47
Jun 18, 3 PM $ 0.000101
+0.00%
$ 51,946 $ 47
Jun 18, 2 PM $ 0.000101
+0.00%
$ 51,946 $ 49