Opulous Historical Data

OPUL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0293
-2.73%
$ 12.35 million $ 292,341
Aug 7, 2025 $ 0.0301
+12.68%
$ 12.7 million $ 512,578
Aug 6, 2025 $ 0.0267
+1.36%
$ 11.27 million $ 413,770
Aug 5, 2025 $ 0.0264
-5.29%
$ 11.12 million $ 374,831
Aug 4, 2025 $ 0.0279
+2.21%
$ 11.74 million $ 332,504
Aug 3, 2025 $ 0.0272
+1.03%
$ 11.49 million $ 383,844
Aug 2, 2025 $ 0.0271
-5.34%
$ 11.37 million $ 374,163
Aug 1, 2025 $ 0.0283
-8.93%
$ 12.04 million $ 436,324
Jul 31, 2025 $ 0.0311
+3.06%
$ 13.1 million $ 483,199
Jul 30, 2025 $ 0.0301
-6.72%
$ 12.7 million $ 497,926
Jul 29, 2025 $ 0.0323
-3.09%
$ 13.61 million $ 508,904
Jul 28, 2025 $ 0.0333
-6.71%
$ 14.06 million $ 1.04 million
Jul 27, 2025 $ 0.0357
+13.91%
$ 15.07 million $ 549,429
Jul 26, 2025 $ 0.0314
-2.02%
$ 12.53 million $ 542,292
Jul 25, 2025 $ 0.032
-10.23%
$ 12.77 million $ 518,713
Jul 24, 2025 $ 0.0356
-5.85%
$ 14.22 million $ 488,782
Jul 23, 2025 $ 0.0378
-11.60%
$ 15.1 million $ 526,428
Jul 22, 2025 $ 0.0427
-5.60%
$ 17.07 million $ 665,346
Jul 21, 2025 $ 0.0453
+25.69%
$ 18.07 million $ 1.39 million
Jul 20, 2025 $ 0.036
+11.73%
$ 14.38 million $ 823,502
Jul 19, 2025 $ 0.0322
+5.62%
$ 12.85 million $ 595,781
Jul 18, 2025 $ 0.0305
+0.54%
$ 12.17 million $ 1.23 million
Jul 17, 2025 $ 0.0303
+18.87%
$ 12.11 million $ 854,521
Jul 16, 2025 $ 0.0255
-9.72%
$ 10.19 million $ 788,044
Jul 15, 2025 $ 0.0283
-14.21%
$ 11.29 million $ 810,451
Jul 14, 2025 $ 0.033
+36.71%
$ 13.17 million $ 1.07 million
Jul 13, 2025 $ 0.0241
-0.46%
$ 9.63 million $ 514,549
Jul 12, 2025 $ 0.0242
-4.67%
$ 9.68 million $ 525,220
Jul 11, 2025 $ 0.0254
+8.55%
$ 10.15 million $ 761,727
Jul 10, 2025 $ 0.0217
+12.75%
$ 8.68 million $ 533,254
Jul 9, 2025 $ 0.0193
+3.79%
$ 7.69 million $ 561,574
Jul 8, 2025 $ 0.0185
+2.17%
$ 7.41 million $ 759,117
Jul 7, 2025 $ 0.0182
-2.56%
$ 7.25 million $ 669,577
Jul 6, 2025 $ 0.0186
+14.01%
$ 7.44 million $ 583,919
Jul 5, 2025 $ 0.0163
-4.48%
$ 6.53 million $ 530,319
Jul 4, 2025 $ 0.0171
-6.83%
$ 6.83 million $ 522,490
Jul 3, 2025 $ 0.0184
-5.16%
$ 7.33 million $ 477,620
Jul 2, 2025 $ 0.0194
+7.69%
$ 7.73 million $ 497,932
Jul 1, 2025 $ 0.018
-8.00%
$ 7.18 million $ 503,656
Jun 30, 2025 $ 0.0195
-0.33%
$ 7.8 million $ 534,982
Jun 29, 2025 $ 0.0196
+2.53%
$ 7.83 million $ 588,161
Jun 28, 2025 $ 0.0191
-2.52%
$ 7.64 million $ 563,325
Jun 27, 2025 $ 0.0196
-0.61%
$ 7.83 million $ 472,557
Jun 26, 2025 $ 0.0197
-1.99%
$ 7.88 million $ 659,479
Jun 25, 2025 $ 0.0201
+0.40%
$ 8.04 million $ 696,781
Jun 24, 2025 $ 0.0201
-4.56%
$ 8.01 million $ 535,287
Jun 23, 2025 $ 0.021
+11.81%
$ 8.39 million $ 555,721
Jun 22, 2025 $ 0.0188
-3.18%
$ 7.5 million $ 722,501
Jun 21, 2025 $ 0.0194
-12.35%
$ 7.75 million $ 694,586
Jun 20, 2025 $ 0.0221
+2.34%
$ 8.84 million $ 587,852