Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.0173
-3.16%
$7.59 million $569,330
Nov 10, 2025 $0.0179
+3.18%
$7.84 million $620,012
Nov 9, 2025 $0.0173
-3.61%
$7.61 million $435,689
Nov 8, 2025 $0.018
-4.05%
$7.88 million $428,943
Nov 7, 2025 $0.0187
+15.37%
$8.22 million $690,593
Nov 6, 2025 $0.0162
+5.00%
$7.12 million $769,472
Nov 5, 2025 $0.0155
-6.05%
$6.78 million $1.17 million
Nov 4, 2025 $0.0165
-2.64%
$7.22 million $413,224
Nov 3, 2025 $0.0169
-11.54%
$7.42 million $359,592
Nov 2, 2025 $0.0191
-1.66%
$8.28 million $252,497
Nov 1, 2025 $0.0195
+0.39%
$8.46 million $288,080
Oct 31, 2025 $0.0195
-1.82%
$8.42 million $248,624
Oct 30, 2025 $0.02
-9.83%
$8.61 million $820,385
Oct 29, 2025 $0.0221
+6.01%
$9.61 million $694,861
Oct 28, 2025 $0.0209
-0.65%
$9.06 million $374,135
Oct 27, 2025 $0.021
-4.00%
$9.12 million $474,082
Oct 26, 2025 $0.0219
+9.85%
$9.58 million $522,884
Oct 25, 2025 $0.0201
+3.42%
$8.72 million $635,842
Oct 24, 2025 $0.0198
-0.29%
$8.43 million $485,319
Oct 23, 2025 $0.02
+0.95%
$8.63 million $512,208
Oct 22, 2025 $0.0197
+0.30%
$8.57 million $557,797
Oct 21, 2025 $0.0198
-4.38%
$8.56 million $556,789
Oct 20, 2025 $0.0207
-0.10%
$8.97 million $471,558
Oct 19, 2025 $0.0208
-0.40%
$8.99 million $620,541
Oct 18, 2025 $0.0209
+2.99%
$9.08 million $664,641
Oct 17, 2025 $0.0204
-2.37%
$8.84 million $584,262
Oct 16, 2025 $0.0211
-5.60%
$9.06 million $413,002
Oct 15, 2025 $0.0223
-2.24%
$9.68 million $425,494
Oct 14, 2025 $0.0228
-6.39%
$9.9 million $441,664
Oct 13, 2025 $0.0244
+1.67%
$10.58 million $363,747
Oct 12, 2025 $0.024
+6.53%
$10.4 million $430,477
Oct 11, 2025 $0.0225
-4.82%
$9.77 million $392,987
Oct 10, 2025 $0.0237
-16.94%
$10.26 million $561,583
Oct 9, 2025 $0.0285
-5.50%
$12.36 million $443,525
Oct 8, 2025 $0.0302
+12.86%
$13.08 million $456,928
Oct 7, 2025 $0.0267
+24.86%
$11.59 million $657,726
Oct 6, 2025 $0.0214
-3.00%
$9.28 million $375,136
Oct 5, 2025 $0.0221
-0.45%
$9.58 million $345,622
Oct 4, 2025 $0.0222
-4.49%
$9.61 million $330,875
Oct 3, 2025 $0.0231
+2.28%
$10.06 million $419,635
Oct 2, 2025 $0.0226
+3.03%
$9.79 million $425,160
Oct 1, 2025 $0.0219
+4.35%
$9.5 million $412,598
Sep 30, 2025 $0.021
-8.76%
$9.1 million $377,017
Sep 29, 2025 $0.023
-3.30%
$9.97 million $267,263
Sep 28, 2025 $0.0237
+0.05%
$10.31 million $196,041
Sep 27, 2025 $0.0237
+1.15%
$10.28 million $285,099
Sep 26, 2025 $0.0235
+1.58%
$10.16 million $282,256
Sep 25, 2025 $0.0232
-7.27%
$10.02 million $261,374
Sep 24, 2025 $0.025
-4.72%
$10.87 million $195,117
Sep 23, 2025 $0.0263
+0.09%
$11.42 million $370,312